Data Historis Harga Kripto 13/01/2022
Daftar harga kripto yang direkam pada tanggal 13/01/2022, mencakup 9.026 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Decred DCR | US$58,06 | -6,59% | -9,24% | US$793.955.051 | US$3.234.414 | 13.674.196 DCR |
| 102 |  Zilliqa ZIL | US$0,06369 | -2,41% | -3,12% | US$780.952.532 | US$86.085.797 | 12.262.212.535 ZIL |
| 103 |  renBTC RENBTC | US$42.683,28 | -0,01% | -0,69% | US$763.825.833 | US$7.176.373 | 17.895 RENBTC |
| 104 |  APENFT NFT | US$0,000002743 | -4,43% | -10,98% | US$760.049.310 | US$501.704.136 | 277.080.562.500.000 NFT |
| 105 |  WAX WAXP | US$0,3968 | -5,28% | -9,54% | US$756.758.720 | US$35.125.845 | 1.906.935.108 WAXP |
| 106 |  Gnosis GNO | US$402,22 | -1,34% | -16,25% | US$750.159.366 | US$7.639.443 | 1.865.027 GNO |
| 107 |  Livepeer LPT | US$35,65 | -8,98% | -14,91% | US$754.492.153 | US$28.507.273 | 21.164.655 LPT |
| 108 |  Ankr ANKR | US$0,09202 | -5,30% | -8,95% | US$751.122.569 | US$49.750.397 | 8.162.899.378 ANKR |
| 109 |  Qtum QTUM | US$7,58 | -4,36% | -9,24% | US$750.014.672 | US$111.126.046 | 98.966.384 QTUM |
| 110 |  Audius AUDIO | US$1,39 | -6,72% | -4,89% | US$716.803.664 | US$25.602.157 | 515.745.635 AUDIO |
| 111 |  Revain REV | US$0,008316 | -2,42% | -6,59% | US$707.333.021 | US$2.482.645 | 85.061.485.690 REV |
| 112 |  Dogelon Mars ELON | US$0,000001265 | -8,55% | -9,82% | US$702.553.583 | US$23.349.410 | 555.353.197.421.451 ELON |
| 113 |  ICON ICX | US$0,9984 | -4,09% | -10,51% | US$692.706.500 | US$29.335.371 | 693.838.532 ICX |
| 114 |  Voyager Token VGX | US$2,47 | -6,81% | -11,39% | US$687.996.427 | US$13.914.385 | 278.482.214 VGX |
| 115 |  Kava KAVA | US$4,67 | -6,20% | 10,85% | US$686.555.837 | US$89.340.120 | 147.057.383 KAVA |
| 116 |  Perpetual Protocol PERP | US$9,06 | -4,79% | 4,25% | US$674.896.940 | US$27.109.937 | 74.475.000 PERP |
| 117 |  Siacoin SC | US$0,01346 | -4,01% | -7,04% | US$671.642.759 | US$19.300.778 | 49.897.462.992 SC |
| 118 |  Horizen ZEN | US$56,08 | -5,29% | -2,97% | US$670.282.455 | US$42.177.822 | 11.952.313 ZEN |
| 119 |  Syscoin SYS | US$1,05 | -6,22% | 0,93% | US$660.996.203 | US$36.452.766 | 631.147.079 SYS |
| 120 |  Immutable X IMX | US$3,50 | -5,38% | -15,29% | US$658.495.160 | US$53.630.324 | 188.160.768 IMX |
| 121 |  Bitcoin Gold BTG | US$36,18 | -2,87% | -6,22% | US$633.731.703 | US$11.708.815 | 17.513.924 BTG |
| 122 |  0x ZRX | US$0,7371 | -1,99% | -7,68% | US$624.701.012 | US$50.734.817 | 847.496.055 ZRX |
| 123 |  Flux FLUX | US$2,77 | -8,47% | 3,31% | US$621.286.440 | US$66.452.107 | 223.992.717 FLUX |
| 124 |  Telcoin TEL | US$0,01049 | -4,13% | -5,58% | US$604.936.564 | US$7.501.922 | 57.682.110.195 TEL |
| 125 |  Nervos Network CKB | US$0,02003 | -2,40% | -5,95% | US$588.534.203 | US$12.780.387 | 29.380.777.061 CKB |
| 126 |  Synthetix SNX | US$5,10 | -5,74% | -14,76% | US$585.140.928 | US$60.112.415 | 114.841.533 SNX |
| 127 |  SwissBorg CHSB | US$0,5834 | -1,13% | -2,18% | US$583.370.325 | US$1.576.403 | 1.000.000.000 CHSB |
| 128 |  Storj STORJ | US$1,58 | -5,55% | -4,41% | US$556.271.393 | US$45.115.191 | 352.509.679 STORJ |
| 129 |  UMA UMA | US$8,31 | -6,11% | -15,01% | US$540.142.960 | US$34.077.369 | 65.001.505 UMA |
| 130 |  Ontology ONT | US$0,6111 | -4,01% | -2,76% | US$534.857.977 | US$39.958.468 | 875.249.524 ONT |
| 131 |  Neutrino USD USDN | US$0,9878 | -0,21% | -0,18% | US$532.716.686 | US$9.744.576 | 539.315.257 USDN |
| 132 |  GateToken GT | US$6,76 | -1,39% | 7,91% | US$528.536.877 | US$5.254.878 | 78.155.524 GT |
| 133 |  IOST IOST | US$0,02900 | -3,89% | -5,17% | US$524.931.590 | US$42.296.716 | 18.099.719.631 IOST |
| 134 |  Hive HIVE | US$1,29 | -6,13% | -13,16% | US$503.503.098 | US$16.612.348 | 389.890.705 HIVE |
| 135 |  SKALE Network SKL | US$0,1565 | -6,06% | -16,38% | US$497.996.807 | US$28.103.202 | 3.182.311.004 SKL |
| 136 |  dYdX DYDX | US$7,60 | -1,93% | -0,37% | US$498.445.500 | US$224.723.042 | 65.569.295 DYDX |
| 137 |  Celer Network CELR | US$0,07837 | 4,27% | 4,16% | US$480.883.102 | US$139.218.752 | 6.135.981.458 CELR |
| 138 |  Ren REN | US$0,4671 | -4,13% | -10,13% | US$466.029.820 | US$40.585.392 | 997.764.051 REN |
| 139 |  Ocean Protocol OCEAN | US$0,7509 | -5,50% | -9,10% | US$460.399.754 | US$26.134.522 | 613.099.141 OCEAN |
| 140 |  NuCypher NU | US$0,6427 | -5,60% | -4,92% | US$451.847.935 | US$61.173.798 | 703.000.000 NU |
| 141 |  Moonriver MOVR | US$160,63 | -5,49% | -13,51% | US$445.182.379 | US$32.237.212 | 2.771.395 MOVR |
| 142 |  DigiByte DGB | US$0,02911 | -2,73% | -5,60% | US$436.826.959 | US$29.932.146 | 15.008.076.159 DGB |
| 143 |  Polymath POLY | US$0,4814 | -3,99% | -3,03% | US$432.526.426 | US$16.157.623 | 898.550.830 POLY |
| 144 |  Raydium RAY | US$5,32 | -3,94% | -9,17% | US$430.254.106 | US$51.277.879 | 80.900.849 RAY |
| 145 |  Fei USD FEI | US$0,9945 | -0,31% | 0,56% | US$422.645.100 | US$104.743.544 | 424.996.178 FEI |
| 146 |  Chromia CHR | US$0,7468 | -3,98% | -3,38% | US$423.729.709 | US$78.791.242 | 567.369.439 CHR |
| 147 |  Golem GLM | US$0,4163 | -3,80% | -5,69% | US$416.290.874 | US$9.560.623 | 1.000.000.000 GLM |
| 148 |  Serum SRM | US$3,08 | -2,70% | -5,45% | US$410.948.201 | US$75.127.634 | 133.231.781 SRM |
| 149 |  Nano XNO | US$3,05 | -7,21% | -9,35% | US$405.902.462 | US$12.319.444 | 133.248.297 XNO |
| 150 |  CEEK VR CEEK | US$0,5131 | -7,61% | -15,31% | US$381.847.061 | US$13.750.377 | 744.176.729 CEEK |
Tabel di atas menampilkan halaman 3 dari total 181 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.