Data Historis Harga Kripto 13/01/2022
Daftar harga kripto yang direkam pada tanggal 13/01/2022, mencakup 9.026 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  EOS EOS | US$2,79 | -3,11% | -4,50% | US$2.731.417.227 | US$341.693.978 | 977.736.847 EOS |
| 52 |  The Graph GRT | US$0,5704 | -3,97% | -10,49% | US$2.689.992.742 | US$188.073.834 | 4.715.735.200 GRT |
| 53 |  Stacks STX | US$2,05 | -5,37% | -6,33% | US$2.651.387.560 | US$55.888.085 | 1.293.121.987 STX |
| 54 |  BitTorrent BTT | US$0,002495 | -4,16% | -10,42% | US$2.470.010.740 | US$224.393.217 | 990.000.000.000 BTT |
| 55 |  Flow FLOW | US$7,73 | -2,52% | -7,10% | US$2.458.617.655 | US$67.978.355 | 318.082.398 FLOW |
| 56 |  Gala GALA | US$0,3259 | -9,13% | -15,30% | US$2.273.524.918 | US$753.507.643 | 6.977.205.436 GALA |
| 57 |  Kusama KSM | US$266,00 | -3,46% | -1,38% | US$2.253.061.870 | US$79.447.959 | 8.470.098 KSM |
| 58 |  Curve DAO Token CRV | US$5,01 | 2,21% | -7,36% | US$2.244.394.598 | US$725.223.891 | 448.033.487 CRV |
| 59 |  THORChain RUNE | US$6,30 | -10,09% | -10,20% | US$2.083.108.541 | US$72.528.155 | 330.688.061 RUNE |
| 60 |  Bitcoin SV BSV | US$109,41 | -3,07% | -1,96% | US$2.073.479.834 | US$88.442.612 | 18.950.808 BSV |
| 61 |  Maker MKR | US$2.096,70 | -3,28% | -6,77% | US$2.065.519.217 | US$66.811.361 | 985.129 MKR |
| 62 |  Quant QNT | US$166,56 | -1,62% | -6,61% | US$2.010.886.339 | US$39.578.990 | 12.072.738 QNT |
| 63 |  Enjin Coin ENJ | US$2,37 | -5,97% | -7,82% | US$2.010.648.765 | US$260.090.064 | 847.535.706 ENJ |
| 64 |  Loopring LRC | US$1,49 | -8,30% | -18,88% | US$1.986.386.065 | US$174.462.825 | 1.328.716.100 LRC |
| 65 |  Zcash ZEC | US$143,49 | -0,59% | 3,86% | US$1.939.595.287 | US$325.709.768 | 13.517.225 ZEC |
| 66 |  Celo CELO | US$4,97 | -0,02% | 0,59% | US$1.922.522.998 | US$151.688.580 | 387.111.233 CELO |
| 67 |  eCash XEC | US$0,00009526 | -2,89% | -7,94% | US$1.805.147.821 | US$29.777.083 | 18.950.579.673.313 XEC |
| 68 |  Oasis Network ROSE | US$0,4957 | -4,54% | 24,60% | US$1.731.509.215 | US$435.996.418 | 3.493.014.306 ROSE |
| 69 |  Amp AMP | US$0,04077 | -4,71% | -11,69% | US$1.721.464.165 | US$26.497.316 | 42.227.702.186 AMP |
| 70 |  Neo NEO | US$23,59 | -4,67% | -4,71% | US$1.663.744.429 | US$77.386.731 | 70.538.831 NEO |
| 71 |  Arweave AR | US$49,37 | -5,21% | -10,60% | US$1.648.632.310 | US$60.792.127 | 33.394.701 AR |
| 72 |  Kadena KDA | US$9,63 | -5,30% | -8,39% | US$1.607.203.313 | US$52.929.467 | 166.948.072 KDA |
| 73 |  KuCoin Token KCS | US$19,56 | -3,98% | -6,77% | US$1.566.851.486 | US$12.607.108 | 80.118.638 KCS |
| 74 |  Chiliz CHZ | US$0,2632 | -4,91% | -6,38% | US$1.567.196.408 | US$125.333.496 | 5.955.069.766 CHZ |
| 75 |  Basic Attention Token BAT | US$1,04 | -7,01% | -12,26% | US$1.549.646.270 | US$145.817.452 | 1.494.011.475 BAT |
| 76 |  OKB OKB | US$25,52 | -2,34% | -3,34% | US$1.531.275.094 | US$105.523.275 | 60.000.000 OKB |
| 77 |  Huobi Token HT | US$9,50 | 0,05% | 7,44% | US$1.498.507.585 | US$58.808.822 | 157.723.680 HT |
| 78 |  Waves WAVES | US$13,99 | -5,11% | -1,42% | US$1.499.506.066 | US$96.594.767 | 107.216.896 WAVES |
| 79 |  Dash DASH | US$140,89 | -1,83% | 13,02% | US$1.483.183.845 | US$230.144.501 | 10.527.147 DASH |
| 80 |  TrueUSD TUSD | US$0,9993 | -0,09% | -0,14% | US$1.425.506.797 | US$111.483.815 | 1.426.434.838 TUSD |
| 81 |  Nexo NEXO | US$2,24 | -4,16% | -6,03% | US$1.254.653.566 | US$10.427.296 | 560.000.011 NEXO |
| 82 |  Compound COMP | US$187,01 | -5,56% | -8,46% | US$1.183.225.871 | US$69.300.914 | 6.327.197 COMP |
| 83 |  yearn.finance YFI | US$31.428,15 | -6,98% | -12,90% | US$1.151.455.922 | US$220.170.555 | 36.638 YFI |
| 84 |  Mina MINA | US$3,28 | -8,88% | -11,14% | US$1.141.047.854 | US$46.530.896 | 348.394.448 MINA |
| 85 |  Secret SCRT | US$7,39 | 10,82% | 20,92% | US$1.106.472.038 | US$31.907.926 | 149.815.729 SCRT |
| 86 |  XDC Network XDC | US$0,09038 | -1,52% | -2,06% | US$1.112.104.693 | US$9.860.994 | 12.305.012.699 XDC |
| 87 |  Holo HOT | US$0,006122 | -6,24% | -8,04% | US$1.059.783.466 | US$77.653.069 | 173.113.683.517 HOT |
| 88 |  1inch Network 1INCH | US$2,35 | 4,79% | 0,40% | US$1.038.743.531 | US$413.706.815 | 441.305.330 1INCH |
| 89 |  NEM XEM | US$0,1145 | -3,92% | -7,12% | US$1.030.897.897 | US$19.221.513 | 8.999.999.999 XEM |
| 90 |  Ravencoin RVN | US$0,09491 | -7,75% | -24,32% | US$994.025.061 | US$81.389.857 | 10.473.290.000 RVN |
| 91 |  IoTeX IOTX | US$0,1002 | -5,32% | -8,98% | US$956.370.368 | US$26.177.949 | 9.540.779.324 IOTX |
| 92 |  Pax Dollar USDP | US$0,9991 | -0,09% | -0,12% | US$944.758.982 | US$7.331.882 | 945.642.940 USDP |
| 93 |  Theta Fuel TFUEL | US$0,1690 | -4,89% | -5,34% | US$896.014.514 | US$34.041.184 | 5.301.214.400 TFUEL |
| 94 |  SushiSwap SUSHI | US$7,03 | -1,22% | -5,76% | US$894.750.601 | US$389.249.718 | 127.244.443 SUSHI |
| 95 |  WOO Network WOO | US$0,9666 | -7,12% | -6,19% | US$854.531.116 | US$31.883.246 | 884.078.589 WOO |
| 96 |  Velas VLX | US$0,3680 | -0,28% | -15,36% | US$827.512.280 | US$27.972.329 | 2.248.438.278 VLX |
| 97 |  OMG Network OMG | US$5,95 | 1,36% | 5,31% | US$835.107.727 | US$546.214.609 | 140.245.398 OMG |
| 98 |  Bancor BNT | US$3,14 | -3,92% | -2,53% | US$812.485.193 | US$25.162.064 | 258.483.672 BNT |
| 99 |  Celsius CEL | US$3,37 | 2,37% | -4,83% | US$806.047.470 | US$5.782.288 | 238.863.520 CEL |
| 100 |  BORA BORA | US$0,9319 | -6,73% | -7,91% | US$802.635.407 | US$54.344.658 | 861.250.000 BORA |
Tabel di atas menampilkan halaman 2 dari total 181 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.