Data Historis Harga Kripto 13/01/2022
Daftar harga kripto yang direkam pada tanggal 13/01/2022, mencakup 9.026 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 303 |  Propy PRO | US$2,49 | 19,52% | 86,50% | US$184.208.003 | US$8.748.756 | 73.851.416 PRO |
| 304 |  Qredo QRDO | US$5,52 | -13,28% | -20,06% | US$183.124.621 | US$36.733.571 | 33.159.931 QRDO |
| 305 |  BakeryToken BAKE | US$0,9430 | -2,87% | -10,26% | US$182.503.270 | US$28.044.159 | 193.529.486 BAKE |
| 306 |  Prometeus PROM | US$11,05 | -5,64% | -9,08% | US$181.760.775 | US$4.744.708 | 16.450.000 PROM |
| 307 |  Divi DIVI | US$0,06741 | -0,41% | -6,34% | US$181.329.907 | US$263.721 | 2.690.105.757 DIVI |
| 308 |  Augur REP | US$16,48 | -3,24% | 0,22% | US$181.227.626 | US$16.906.422 | 11.000.000 REP |
| 309 |  Hxro HXRO | US$0,4440 | -3,04% | -3,93% | US$180.867.969 | US$395.029 | 407.377.366 HXRO |
| 310 |  Stratis STRAX | US$1,36 | -1,21% | -4,33% | US$180.209.955 | US$9.943.217 | 132.806.925 STRAX |
| 311 |  Circuits of Value COVAL | US$0,1010 | -3,64% | -10,56% | US$180.516.722 | US$5.878.164 | 1.786.752.136 COVAL |
| 312 |  HyperDAO HDAO | US$0,05231 | -5,02% | -5,18% | US$177.843.800 | US$1.045.039 | 3.400.000.000 HDAO |
| 313 |  Gemini Dollar GUSD | US$0,9988 | 0,10% | -0,04% | US$177.702.421 | US$11.891.867 | 177.908.365 GUSD |
| 314 |  Orbs ORBS | US$0,07876 | -4,50% | -2,51% | US$175.627.797 | US$7.717.366 | 2.229.950.518 ORBS |
| 315 |  Star Atlas ATLAS | US$0,08176 | -6,72% | -16,36% | US$176.594.612 | US$12.085.392 | 2.160.000.000 ATLAS |
| 316 |  Merit Circle MC | US$4,09 | -4,22% | -10,24% | US$174.229.465 | US$24.622.778 | 42.592.000 MC |
| 317 |  X World Games XWG | US$0,1485 | 3,37% | 71,28% | US$172.089.520 | US$4.777.376 | 1.159.166.664 XWG |
| 318 |  Throne THN | US$0,4420 | -10,19% | -39,09% | US$171.743.407 | US$1.076.334 | 388.534.354 THN |
| 319 |  MXC MXC | US$0,06496 | 1,30% | 2,84% | US$171.632.834 | US$14.242.750 | 2.642.132.373 MXC |
| 320 |  Centrality CENNZ | US$0,1413 | 14,97% | 22,89% | US$169.591.582 | US$7.042.767 | 1.200.000.000 CENNZ |
| 321 |  Sologenic SOLO | US$0,8526 | 7,61% | -12,72% | US$170.522.749 | US$368.534 | 200.001.808 SOLO |
| 322 |  Bloomzed Loyalty Club Ticket BLCT | US$4,46 | -1,89% | -1,86% | US$169.379.990 | US$59.502,07 | 38.000.000 BLCT |
| 323 |  Utrust UTK | US$0,3701 | -7,66% | -4,96% | US$170.267.656 | US$10.937.462 | 460.000.000 UTK |
| 324 |  Electroneum ETN | US$0,009461 | -13,33% | 11,93% | US$169.462.618 | US$2.139.408 | 17.910.885.716 ETN |
| 325 |  BioPassport Token BIOT | US$0,09567 | -2,03% | -20,27% | US$167.912.907 | US$18.364.746 | 1.755.103.460 BIOT |
| 326 |  e-Radix EXRD | US$0,2259 | -3,52% | -4,63% | US$166.008.879 | US$2.472.586 | 734.834.633 EXRD |
| 327 |  Venus XVS | US$13,84 | -2,59% | -4,66% | US$165.034.100 | US$8.391.753 | 11.920.938 XVS |
| 328 |  Numeraire NMR | US$27,75 | -4,07% | -5,48% | US$163.383.680 | US$6.649.204 | 5.888.504 NMR |
| 329 |  CRYPTO20 C20 | US$4,07 | -3,29% | -0,61% | US$162.793.857 | US$14.129,52 | 39.992.942 C20 |
| 330 |  MaidSafeCoin MAID | US$0,3579 | -5,45% | -0,61% | US$161.976.780 | US$461.409 | 452.552.412 MAID |
| 331 |  Sovryn SOV | US$7,99 | -0,64% | 4,80% | US$161.158.711 | US$505.245 | 20.181.444 SOV |
| 332 |  GXChain GXC | US$2,14 | -4,91% | -10,99% | US$160.558.983 | US$28.893.672 | 75.000.000 GXC |
| 333 |  Steem STEEM | US$0,4098 | -3,89% | 0,60% | US$161.833.402 | US$28.678.022 | 394.951.699 STEEM |
| 334 | ![Decentral Games [Old]](https://cdn.matauangkripto.com/images/coins/32x32/7798.png){kind=small} Decentral Games [Old] DG | US$452,71 | 2,69% | 9,69% | US$156.953.039 | US$1.650.012 | 346.695 DG |
| 335 |  SingularityNET AGIX | US$0,1808 | -6,76% | 0,08% | US$157.976.451 | US$4.176.511 | 873.749.675 AGIX |
| 336 |  Gitcoin GTC | US$11,05 | -7,77% | -15,39% | US$156.881.725 | US$26.948.101 | 14.198.202 GTC |
| 337 |  Dawn Protocol DAWN | US$2,21 | -0,34% | -3,67% | US$155.950.459 | US$5.995.496 | 70.498.404 DAWN |
| 338 |  Ribbon Finance RBN | US$2,98 | -6,72% | -13,08% | US$152.772.349 | US$13.167.464 | 51.182.666 RBN |
| 340 |  Alien Worlds TLM | US$0,1676 | -8,16% | -13,00% | US$153.148.884 | US$55.047.159 | 914.030.370 TLM |
| 341 |  DeversiFi DVF | US$6,29 | -1,97% | -3,28% | US$151.821.849 | US$180.122 | 24.147.148 DVF |
| 342 |  Ark ARK | US$1,13 | -2,73% | -6,31% | US$152.485.328 | US$2.852.229 | 134.417.051 ARK |
| 343 |  Metadium META | US$0,08936 | -0,77% | -5,55% | US$150.791.515 | US$11.279.124 | 1.687.369.624 META |
| 344 |  Badger DAO BADGER | US$12,13 | -4,50% | -9,45% | US$151.889.811 | US$9.409.435 | 12.524.161 BADGER |
| 345 |  Presearch PRE | US$0,3783 | -0,11% | 5,35% | US$150.040.994 | US$5.755.424 | 396.578.435 PRE |
| 346 |  KILT Protocol KILT | US$3,01 | -9,85% | -19,94% | US$148.836.017 | US$892.392 | 49.420.140 KILT |
| 347 |  RSK Infrastructure Framework RIF | US$0,1792 | -1,79% | -1,17% | US$146.667.868 | US$2.167.564 | 818.473.340 RIF |
| 348 |  MVL MVL | US$0,01099 | -1,07% | -2,36% | US$146.403.969 | US$9.083.535 | 13.323.902.398 MVL |
| 349 |  SOMESING SSX | US$0,05637 | -0,82% | -3,88% | US$147.984.179 | US$18.187.354 | 2.625.109.664 SSX |
| 350 |  Mirror Protocol MIR | US$1,88 | 3,78% | -7,14% | US$146.023.066 | US$37.729.373 | 77.742.680 MIR |
| 351 |  Telos TLOS | US$0,5301 | 5,56% | -7,18% | US$143.183.480 | US$2.967.380 | 270.123.444 TLOS |
| 352 |  Hyperion HYN | US$0,7008 | -18,75% | 62,98% | US$142.817.997 | US$71,08 | 203.783.085 HYN |
| 353 |  Vectorspace AI VXV | US$3,65 | 0,31% | -12,16% | US$141.936.569 | US$809.266 | 38.860.574 VXV |
Tabel di atas menampilkan halaman 7 dari total 181 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.