Data Historis Harga Kripto 13/01/2022
Daftar harga kripto yang direkam pada tanggal 13/01/2022, mencakup 9.026 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 504 |  MonaCoin MONA | US$1,11 | -1,80% | -1,36% | US$73.110.953 | US$700.220 | 65.729.675 MONA |
| 505 |  Cobak Token CBK | US$2,81 | -2,04% | -0,51% | US$67.435.137 | US$11.676.386 | 23.984.682 CBK |
| 506 |  Freeway Token FWT | US$0,01338 | -3,81% | 2,31% | US$73.017.207 | US$718.220 | 5.455.459.241 FWT |
| 507 |  Karura KAR | US$3,27 | -5,74% | -7,31% | US$72.783.329 | US$2.169.668 | 22.282.782 KAR |
| 508 |  Cortex CTXC | US$0,3817 | -9,08% | -14,62% | US$72.208.770 | US$11.545.063 | 189.158.337 CTXC |
| 509 |  Cocos-BCX COCOS | US$1,71 | -4,05% | -10,12% | US$71.906.864 | US$13.791.037 | 42.015.868 COCOS |
| 510 |  SifChain erowan | US$0,1536 | -6,55% | -5,37% | US$71.635.749 | US$314.527 | 466.346.954 erowan |
| 511 |  Unifty NIF | US$38,49 | -1,52% | -13,57% | US$70.935.131 | US$3.854.695 | 1.843.066 NIF |
| 512 |  Shiden Network SDN | US$1,36 | -9,43% | -5,38% | US$69.492.297 | US$1.860.654 | 51.017.650 SDN |
| 513 |  Rarible RARI | US$12,78 | -4,61% | -9,76% | US$70.760.084 | US$3.181.623 | 5.536.199 RARI |
| 514 |  Haven Protocol XHV | US$3,03 | -5,02% | -3,70% | US$71.773.200 | US$874.816 | 23.664.709 XHV |
| 515 |  Elastos ELA | US$3,40 | 1,52% | 4,36% | US$69.269.436 | US$998.484 | 20.346.868 ELA |
| 516 |  cVault.finance CORE | US$7.016,47 | -7,67% | -1,08% | US$70.164.687 | US$88.264,96 | 10.000 CORE |
| 517 |  BoringDAO BOR | US$490,28 | 12,59% | 1,08% | US$69.973.991 | - | 142.723 BOR |
| 518 |  Morpheus.Network MNW | US$1,48 | 0,93% | -17,39% | US$69.849.525 | US$493.551 | 47.180.014 MNW |
| 519 |  DIA DIA | US$1,16 | -5,98% | -6,37% | US$69.390.984 | US$5.756.311 | 60.074.878 DIA |
| 520 |  Fuse Network FUSE | US$1,26 | -8,83% | -18,23% | US$69.374.701 | US$10.955.310 | 55.045.523 FUSE |
| 521 |  Ambire AdEx ADX | US$0,4910 | -1,00% | -6,14% | US$68.780.566 | US$6.982.995 | 140.077.260 ADX |
| 522 |  Darma Cash DMCH | US$0,3171 | 0,01% | -0,91% | US$68.614.233 | US$47.428,67 | 216.358.368 DMCH |
| 524 |  Civilization CIV | US$0,2292 | -4,66% | 72,32% | US$68.774.019 | US$229.710 | 300.000.000 CIV |
| 525 |  Alpaca Finance ALPACA | US$0,4818 | -5,52% | -13,91% | US$68.230.596 | US$9.603.642 | 141.603.872 ALPACA |
| 526 |  DeFi Land DFL | US$0,1156 | -4,86% | -17,80% | US$67.765.691 | US$1.079.074 | 586.335.000 DFL |
| 527 |  Kava Lend HARD | US$0,7029 | -4,95% | -7,50% | US$67.951.771 | US$7.201.893 | 96.666.667 HARD |
| 528 |  Qcash QC | US$0,1470 | 0,52% | 1,20% | US$67.612.736 | US$88.878.115 | 460.000.200 QC |
| 529 |  TABOO TOKEN TABOO | US$0,006892 | -5,24% | 3,61% | US$67.424.742 | US$1.550.828 | 9.782.678.080 TABOO |
| 530 |  Tellor TRB | US$29,39 | -6,78% | -11,33% | US$67.386.835 | US$8.918.594 | 2.292.809 TRB |
| 531 |  BinaryX BNX | US$32,89 | -7,22% | -21,13% | US$66.529.862 | US$71.723.670 | 2.022.898 BNX |
| 532 |  Gods Unchained GODS | US$2,80 | -7,45% | -19,81% | US$66.214.609 | US$20.365.636 | 23.660.714 GODS |
| 533 |  Akropolis AKRO | US$0,01905 | -4,90% | -10,52% | US$66.336.788 | US$10.579.141 | 3.481.910.214 AKRO |
| 534 |  FIO Protocol FIO | US$0,1413 | -4,52% | -2,33% | US$66.094.518 | US$2.691.862 | 467.885.102 FIO |
| 535 |  ApeSwap Finance BANANA | US$0,7502 | -0,51% | -1,73% | US$65.830.878 | US$3.237.020 | 87.756.472 BANANA |
| 536 |  district0x DNT | US$0,1093 | -4,82% | -10,15% | US$65.592.020 | US$3.634.869 | 600.000.000 DNT |
| 537 |  Lido DAO Token LDO | US$2,65 | -10,33% | -8,54% | US$64.938.602 | US$3.636.510 | 24.539.273 LDO |
| 538 |  MixMarvel MIX | US$0,01377 | -11,88% | -4,31% | US$64.698.980 | US$6.505.143 | 4.699.943.108 MIX |
| 539 |  SIX SIX | US$0,2340 | -1,88% | -0,98% | US$64.058.313 | US$14.485.189 | 273.776.596 SIX |
| 540 |  SIDUS HEROES SIDUS | US$0,1176 | -0,12% | -11,34% | US$64.213.121 | US$5.940.147 | 545.980.317 SIDUS |
| 541 |  Maro MARO | US$0,08944 | -4,90% | -6,65% | US$63.655.837 | US$837.853 | 711.697.216 MARO |
| 542 |  Kava Swap SWP | US$1,87 | 4,92% | 8,90% | US$63.245.203 | US$2.577.511 | 33.854.166 SWP |
| 543 |  Hacken Token HAI | US$0,1065 | -6,45% | -30,34% | US$64.637.991 | US$1.711.187 | 606.931.568 HAI |
| 544 |  Offshift XFT | US$14,03 | -10,67% | 6,92% | US$62.984.338 | US$2.639.292 | 4.490.000 XFT |
| 545 |  Position Exchange POSI | US$2,80 | -2,13% | -9,21% | US$62.341.383 | US$30.112.406 | 22.269.910 POSI |
| 546 |  Bella Protocol BEL | US$1,30 | -4,57% | -8,43% | US$62.395.392 | US$9.229.925 | 48.000.000 BEL |
| 547 |  Sentinel Protocol UPP | US$0,1350 | -0,58% | -3,15% | US$62.029.998 | US$4.458.293 | 459.429.451 UPP |
| 548 |  NewYork Exchange NYE | US$8,74 | 4,65% | -1,67% | US$61.960.155 | US$532.361 | 7.090.060 NYE |
| 549 |  RAMP RAMP | US$0,1524 | -4,40% | -10,30% | US$61.794.697 | US$4.007.998 | 405.454.369 RAMP |
| 550 |  PARSIQ PRQ | US$0,4322 | -4,42% | 3,38% | US$61.769.443 | US$1.836.448 | 142.923.483 PRQ |
| 551 |  NULS NULS | US$0,6154 | -5,62% | -7,45% | US$61.307.998 | US$13.165.917 | 99.620.739 NULS |
| 552 |  BitMart Token BMX | US$0,3525 | -2,48% | -0,82% | US$61.242.773 | US$13.119.880 | 173.717.945 BMX |
| 553 |  EverRise RISE | US$0,0009452 | -6,41% | 24,29% | US$60.380.311 | US$2.255.625 | 63.879.133.973 RISE |
| 554 |  Refereum RFR | US$0,01203 | 0,57% | -1,96% | US$60.160.375 | US$3.157.904 | 4.999.180.100 RFR |
Tabel di atas menampilkan halaman 11 dari total 181 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.