Data Historis Harga Kripto 13/01/2022
Daftar harga kripto yang direkam pada tanggal 13/01/2022, mencakup 9.026 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 655 |  AhaToken AHT | US$0,01213 | 1,34% | -3,17% | US$39.746.676 | US$4.828.740 | 3.275.701.868 AHT |
| 656 |  MileVerse MVC | US$0,02324 | -4,30% | -2,77% | US$39.733.207 | US$12.337.460 | 1.709.721.629 MVC |
| 657 |  Sentivate SNTVT | US$0,01102 | -8,18% | -30,05% | US$39.503.569 | US$221.800 | 3.583.525.479 SNTVT |
| 658 |  Mirrored iShares Gold Trust mIAU | US$35,01 | -0,87% | -0,07% | US$39.352.518 | US$493.275 | 1.123.878 mIAU |
| 659 |  ZEON ZEON | US$0,001019 | -21,84% | 28,37% | US$31.122.364 | US$156.226 | 30.529.103.436 ZEON |
| 660 |  Hermez Network HEZ | US$8,27 | -2,04% | 0,19% | US$38.873.129 | US$572.341 | 4.700.000 HEZ |
| 661 |  GNY GNY | US$0,2010 | 15,32% | 13,88% | US$38.673.907 | US$27.128,47 | 192.376.657 GNY |
| 662 |  Atari Token ATRI | US$0,04369 | -2,70% | -8,98% | US$38.753.275 | US$1.438.190 | 886.959.940 ATRI |
| 663 |  DogeBonk DOBO | US$0,00000006653 | 17,26% | 2,92% | US$38.785.415 | US$450.270 | 582.959.739.166.037 DOBO |
| 664 |  ForTube FOR | US$0,06057 | -1,13% | -5,45% | US$38.736.558 | US$16.791.261 | 639.520.000 FOR |
| 665 |  BASIC BASIC | US$0,005778 | -6,60% | -8,87% | US$37.506.037 | US$687.700 | 6.490.920.166 BASIC |
| 666 |  pNetwork PNT | US$0,8895 | 2,21% | 2,67% | US$38.114.366 | US$10.865.561 | 42.850.137 PNT |
| 667 |  Aragon Court ANJ | US$0,2947 | -2,45% | -13,97% | US$37.905.674 | US$92.844,43 | 128.645.461 ANJ |
| 668 |  S.S. Lazio Fan Token LAZIO | US$4,35 | 1,51% | -2,60% | US$37.376.404 | US$24.665.986 | 8.600.000 LAZIO |
| 669 |  Unifi Protocol DAO UNFI | US$7,38 | -5,94% | -5,04% | US$37.614.930 | US$12.525.383 | 5.096.364 UNFI |
| 670 |  DEXTools DEXT | US$0,3723 | -3,48% | -9,64% | US$37.330.459 | US$184.296 | 100.263.727 DEXT |
| 671 |  Super Zero Protocol SERO | US$0,1088 | -1,57% | -3,86% | US$37.027.065 | US$1.118.359 | 340.357.109 SERO |
| 672 |  Hot Cross HOTCROSS | US$0,3241 | -2,82% | 5,12% | US$36.869.866 | US$3.770.793 | 113.749.999 HOTCROSS |
| 673 |  OpenOcean OOE | US$0,2453 | 0,19% | -11,34% | US$36.776.288 | US$3.352.942 | 149.895.377 OOE |
| 674 |  MATH MATH | US$0,3215 | -2,54% | -10,81% | US$36.767.139 | US$250.896 | 114.356.164 MATH |
| 675 |  Ternoa CAPS | US$0,08011 | -3,27% | -10,13% | US$36.792.166 | US$893.658 | 459.285.584 CAPS |
| 676 |  Gifto GTO | US$0,04760 | -5,20% | -13,12% | US$36.663.804 | US$3.819.815 | 770.236.879 GTO |
| 677 |  New BitShares NBS | US$0,01401 | -5,24% | -7,35% | US$36.522.133 | US$1.743.467 | 2.607.670.560 NBS |
| 678 |  ZIMBOCASH ZASH | US$0,02265 | -17,57% | -19,73% | US$36.021.478 | US$16.133,71 | 1.590.616.010 ZASH |
| 679 |  Manchester City Fan Token CITY | US$10,27 | -2,43% | 2,54% | US$36.044.830 | US$3.353.888 | 3.508.140 CITY |
| 680 |  Wirex Token WXT | US$0,003612 | -3,29% | -9,36% | US$36.120.450 | US$336.411 | 10.000.000.000 WXT |
| 681 |  Velo VELO | US$0,1061 | 0,24% | -10,21% | US$35.926.866 | US$2.181.768 | 338.521.544 VELO |
| 682 |  VideoCoin VID | US$0,2251 | 1,64% | -25,16% | US$35.809.347 | US$212.336 | 159.052.899 VID |
| 683 |  BENQI QI | US$0,1105 | -5,81% | -7,39% | US$35.974.312 | US$14.331.337 | 325.692.000 QI |
| 684 |  AirSwap AST | US$0,2391 | -6,84% | -3,99% | US$35.871.836 | US$1.188.156 | 150.000.000 AST |
| 685 |  Epic Cash EPIC | US$2,43 | -3,05% | -17,01% | US$32.886.452 | US$55.531,72 | 13.541.480 EPIC |
| 686 |  REVV REVV | US$0,1271 | -2,47% | -7,70% | US$35.354.712 | US$1.372.947 | 278.270.642 REVV |
| 687 |  Aurora AOA | US$0,003560 | -9,55% | -8,82% | US$35.511.622 | US$517.387 | 9.975.060.788 AOA |
| 688 |  VIDT Datalink VIDT | US$0,7157 | -6,16% | -12,18% | US$35.378.159 | US$4.469.444 | 49.428.303 VIDT |
| 689 |  VITE VITE | US$0,07084 | -1,21% | -7,07% | US$35.264.627 | US$4.831.907 | 497.819.977 VITE |
| 690 |  Lossless LSS | US$0,9181 | -3,40% | 6,31% | US$34.726.134 | US$2.815.437 | 37.822.672 LSS |
| 691 |  KARMA KARMA | US$0,006389 | -3,02% | -1,25% | US$34.822.012 | US$31,15 | 5.450.532.381 KARMA |
| 692 |  Ultiledger ULT | US$0,01230 | -2,24% | -0,05% | US$34.888.020 | US$48.441,61 | 2.836.429.509 ULT |
| 693 |  Smartlands Network SLT | US$6,87 | -14,59% | -13,69% | US$35.030.758 | US$114.925 | 5.100.896 SLT |
| 694 |  Mirrored ProShares VIX mVIXY | US$15,70 | 2,36% | -3,25% | US$34.612.998 | US$182.822 | 2.204.232 mVIXY |
| 695 |  Hamster HAM | US$0,00000001452 | -0,74% | 4,63% | US$34.621.017 | US$3.269.145 | 2.384.230.000.000.000 HAM |
| 696 |  Ethereum Push Notification Service PUSH | US$2,25 | -11,53% | 5,54% | US$34.389.517 | US$3.556.326 | 15.287.926 PUSH |
| 697 |  ICHI ICHI | US$8,37 | 15,53% | 59,31% | US$34.415.634 | US$1.024.448 | 4.111.359 ICHI |
| 698 |  Smart MFG MFG | US$0,1075 | 8,49% | 17,58% | US$34.328.978 | US$323.116 | 319.415.351 MFG |
| 699 |  SingularityDAO SDAO | US$1,17 | -5,80% | -4,43% | US$34.179.700 | US$1.622.534 | 29.322.684 SDAO |
| 700 |  Exeedme XED | US$0,5305 | 1,88% | 36,41% | US$34.148.623 | US$1.179.548 | 64.367.999 XED |
| 701 |  PIVX PIVX | US$0,4989 | -1,00% | -1,56% | US$33.949.209 | US$240.072 | 68.046.718 PIVX |
| 702 |  Zigcoin ZIG | US$0,08062 | -2,67% | -7,32% | US$33.985.169 | US$1.497.961 | 421.534.212 ZIG |
| 703 |  DeXe DEXE | US$9,62 | -4,53% | -6,72% | US$33.744.011 | US$5.423.779 | 3.508.272 DEXE |
| 704 |  EFFORCE WOZX | US$0,2158 | -4,61% | -6,59% | US$33.723.707 | US$1.184.998 | 156.246.347 WOZX |
Tabel di atas menampilkan halaman 14 dari total 181 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.