Data Historis Harga Kripto 13/01/2022
Daftar harga kripto yang direkam pada tanggal 13/01/2022, mencakup 9.026 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 855 |  Polkamarkets POLK | US$0,3854 | -4,73% | -6,93% | US$18.500.282 | US$216.667 | 48.001.360 POLK |
| 856 |  0Chain ZCN | US$0,3803 | -1,22% | -13,07% | US$18.409.090 | US$197.747 | 48.400.982 ZCN |
| 857 |  Kromatika KROM | US$0,2270 | 26,91% | 38,28% | US$18.220.245 | US$2.259.178 | 80.280.675 KROM |
| 858 |  Visor.Finance VISR | US$0,5993 | -1,52% | -2,07% | US$17.977.922 | - | 29.999.306 VISR |
| 859 |  BullPerks BLP | US$0,4520 | -3,87% | -7,96% | US$17.909.753 | US$574.952 | 39.624.845 BLP |
| 860 |  ChainX PCX | US$1,47 | 0,49% | -2,88% | US$17.753.878 | US$492.692 | 12.084.875 PCX |
| 861 |  UniLend UFT | US$0,5728 | -7,19% | -1,83% | US$17.787.846 | US$1.225.747 | 31.052.564 UFT |
| 862 |  BEMIL Coin BEM | US$0,1713 | -3,58% | 16,22% | US$17.621.306 | US$6.399.938 | 102.882.411 BEM |
| 863 |  Spartan Protocol SPARTA | US$0,2079 | -7,45% | -20,25% | US$17.813.758 | US$1.250.985 | 85.674.313 SPARTA |
| 864 |  Santiment Network Token SAN | US$0,2793 | -1,66% | -8,85% | US$17.675.873 | US$2.861,55 | 63.293.579 SAN |
| 865 |  Navcoin NAV | US$0,2433 | -3,18% | -11,51% | US$17.667.134 | US$105.845 | 72.615.183 NAV |
| 866 |  DeGate DG | US$0,2172 | 0,28% | -0,67% | US$17.653.539 | US$2.383.839 | 81.282.337 DG |
| 867 |  MahaDAO MAHA | US$5,72 | -7,14% | -6,15% | US$17.604.414 | US$782.952 | 3.076.946 MAHA |
| 868 |  WELL WELL | US$0,1283 | -3,82% | 4,85% | US$17.580.771 | US$9.472,27 | 137.080.000 WELL |
| 869 |  LBRY Credits LBC | US$0,03371 | 0,08% | -6,46% | US$17.565.437 | US$66.557,23 | 521.054.807 LBC |
| 870 |  Earneo RNO | US$0,06823 | -5,03% | -5,78% | US$17.367.528 | US$433.800 | 254.552.776 RNO |
| 871 |  Infinity PAD IPAD | US$0,03235 | 2,51% | -2,12% | US$17.470.555 | US$222.371 | 540.000.000 IPAD |
| 872 |  Oxbull.tech OXB | US$2,36 | -3,92% | -13,26% | US$17.733.224 | US$368.469 | 7.501.504 OXB |
| 873 |  Convergence CONV | US$0,01065 | -3,90% | -0,14% | US$17.715.075 | US$764.841 | 1.663.639.239 CONV |
| 874 |  Mogul Productions STARS | US$0,05693 | -4,05% | -18,84% | US$17.458.217 | US$972.056 | 306.657.541 STARS |
| 875 |  Sin City Metaverse SIN | US$0,2297 | -12,23% | -14,15% | US$17.367.369 | US$2.487.463 | 75.624.394 SIN |
| 876 |  Only1 LIKE | US$0,2236 | -0,25% | -16,96% | US$17.391.229 | US$572.452 | 77.782.144 LIKE |
| 877 |  Aventus AVT | US$2,86 | 22,46% | -1,43% | US$17.154.942 | US$18.868,49 | 6.000.000 AVT |
| 878 |  Cardstack CARD | US$0,007373 | -0,95% | -16,44% | US$17.385.370 | US$276.966 | 2.357.982.917 CARD |
| 879 |  Misbloc MSB | US$0,1305 | -3,65% | -2,33% | US$17.341.035 | US$15.487.898 | 132.851.939 MSB |
| 880 |  KCCPAD KCCPAD | US$0,1275 | -0,08% | -8,10% | US$17.357.478 | US$1.144.967 | 136.144.011 KCCPAD |
| 881 |  BitKan KAN | US$0,001810 | -1,60% | -2,25% | US$17.260.907 | US$67.391,37 | 9.534.330.898 KAN |
| 882 |  Nebulas NAS | US$0,2842 | -3,75% | -7,50% | US$17.293.684 | US$1.787.557 | 60.858.773 NAS |
| 883 |  suterusu SUTER | US$0,004474 | -6,08% | -13,12% | US$17.247.967 | US$139.903 | 3.855.040.000 SUTER |
| 884 |  HyperCash HC | US$0,3810 | -0,38% | -1,58% | US$17.170.332 | US$1.418.558 | 45.071.909 HC |
| 885 |  Don-key DON | US$0,4345 | 37,94% | 39,67% | US$16.970.873 | US$2.182.696 | 39.062.545 DON |
| 886 |  Poseidon Network QQQ | US$0,007766 | -2,65% | -31,44% | US$17.107.845 | US$51.783,78 | 2.202.875.408 QQQ |
| 887 |  HAPI HAPI | US$30,00 | -2,86% | -6,27% | US$17.140.996 | US$1.385.822 | 571.401 HAPI |
| 888 |  Xaya CHI | US$0,3539 | -4,07% | -12,17% | US$17.151.595 | US$62.877,97 | 48.462.895 CHI |
| 889 |  unFederalReserve eRSDL | US$0,04332 | -0,58% | -7,38% | US$16.918.875 | US$867.124 | 390.527.704 eRSDL |
| 890 |  UBIX.Network UBX | US$0,0003672 | 1,31% | -7,12% | US$16.729.629 | US$5.397.398 | 45.558.153.243 UBX |
| 891 |  BetU BETU | US$0,1559 | -8,19% | 0,72% | US$16.771.861 | US$772.913 | 107.608.038 BETU |
| 892 |  dHedge DAO DHT | US$0,6973 | 3,07% | -0,26% | US$16.676.351 | US$666.494 | 23.914.676 DHT |
| 893 |  Niftyx Protocol SHROOM | US$0,3236 | 1,46% | -20,52% | US$16.630.068 | US$180.081 | 51.386.058 SHROOM |
| 894 |  Deri Protocol DERI | US$0,1545 | -2,95% | -2,27% | US$16.532.568 | US$963.137 | 106.986.762 DERI |
| 895 |  Poolz Finance POOLZ | US$5,46 | -0,19% | -11,81% | US$16.552.595 | US$1.585.435 | 3.032.359 POOLZ |
| 896 |  Curate XCUR | US$1,99 | -4,17% | 7,12% | US$16.573.999 | US$1.545.396 | 8.340.768 XCUR |
| 897 |  Emirex Token EMRX | US$0,6082 | -3,02% | -0,24% | US$16.456.726 | US$475.456 | 27.058.765 EMRX |
| 898 |  Wabi WABI | US$0,1657 | -2,49% | -5,75% | US$16.570.121 | US$1.531.058 | 99.999.999 WABI |
| 899 |  Neblio NEBL | US$0,8812 | -5,93% | -3,97% | US$16.370.877 | US$261.442 | 18.576.984 NEBL |
| 900 |  APY.Finance APY | US$0,2796 | -0,35% | 11,18% | US$16.181.879 | US$273.257 | 57.872.382 APY |
| 901 |  AntiMatter Governance Token MATTER | US$0,5188 | 3,69% | -2,39% | US$16.240.430 | US$252.360 | 31.301.449 MATTER |
| 902 |  Cindicator CND | US$0,008092 | -3,06% | -2,04% | US$16.184.797 | US$83.582,61 | 2.000.000.005 CND |
| 903 |  Meter Governance MTRG | US$5,16 | -0,59% | 1,17% | US$16.369.721 | US$1.134.082 | 3.175.429 MTRG |
| 904 |  SHPING SHPING | US$0,009444 | 5,56% | -7,20% | US$16.076.192 | US$23.403,15 | 1.702.297.309 SHPING |
Tabel di atas menampilkan halaman 18 dari total 181 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.