Data Historis Harga Kripto 13/01/2022
Daftar harga kripto yang direkam pada tanggal 13/01/2022, mencakup 9.026 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 905 |  Ondori RSTR | US$0,0004259 | -3,09% | -1,32% | US$16.085.494 | - | 37.766.847.790 RSTR |
| 906 |  Bifrost (BNC) BNC | US$1,60 | 1,64% | 4,86% | US$16.237.946 | US$710.534 | 10.146.000 BNC |
| 907 |  Juggernaut JGN | US$0,3982 | -11,43% | -20,39% | US$15.753.334 | US$968.937 | 39.562.500 JGN |
| 908 |  Arcblock ABT | US$0,1602 | 9,04% | 11,52% | US$15.787.989 | US$4.504.508 | 98.554.305 ABT |
| 909 |  BIDR BIDR | US$0,00006981 | 0,27% | 1,17% | US$15.758.034 | US$36.007.106 | 225.715.436.474 BIDR |
| 910 |  Revomon REVO | US$0,6352 | -9,24% | -5,18% | US$15.759.261 | US$1.740.705 | 24.810.137 REVO |
| 911 |  Shopping SPI | US$17,57 | -2,67% | -7,24% | US$15.644.200 | US$266.407 | 890.488 SPI |
| 912 |  CoinPoker CHP | US$0,05687 | 56,17% | 30,38% | US$15.624.446 | US$30.870,62 | 274.720.612 CHP |
| 913 |  BigONE Token ONE | US$0,001653 | -2,34% | -1,57% | US$15.620.830 | - | 9.449.081.034 ONE |
| 914 |  Pickle Finance PICKLE | US$8,20 | -1,60% | -15,62% | US$15.548.720 | US$2.399.384 | 1.897.068 PICKLE |
| 915 |  Valor Token VALOR | US$0,7848 | -11,48% | -16,93% | US$15.724.660 | US$1.831.833 | 20.036.000 VALOR |
| 916 |  FOAM FOAM | US$0,04898 | 8,69% | 4,46% | US$15.505.792 | US$19.054,28 | 316.571.950 FOAM |
| 917 |  Degenerator Meme MEME | US$550,81 | 1,78% | -8,32% | US$15.422.702 | US$92.316,66 | 28.000 MEME |
| 918 |  Santos FC Fan Token SANTOS | US$3,37 | -6,30% | 9,43% | US$15.333.854 | US$10.055.381 | 4.550.000 SANTOS |
| 919 |  IQeon IQN | US$2,81 | -1,16% | -3,04% | US$15.415.209 | US$1.628.386 | 5.491.860 IQN |
| 921 |  GoCrypto Token GOC | US$0,06236 | -2,52% | -6,76% | US$15.296.168 | US$138.292 | 245.278.438 GOC |
| 922 |  Thorstarter XRUNE | US$0,1884 | -1,10% | -9,49% | US$15.202.034 | US$84.934,46 | 80.689.454 XRUNE |
| 923 |  Dfyn Network DFYN | US$0,2014 | 0,75% | 5,82% | US$15.199.264 | US$1.004.984 | 75.477.732 DFYN |
| 924 |  Callisto Network CLO | US$0,005818 | -1,73% | 1,47% | US$14.982.672 | US$91.115,48 | 2.575.109.612 CLO |
| 925 |  TE-FOOD TONE | US$0,02669 | -0,22% | 1,13% | US$15.178.990 | US$1.133.439 | 568.723.686 TONE |
| 926 |  CoinMerge (ERC20) CMERGE | US$0,003339 | -4,43% | -10,64% | US$15.091.180 | US$15.493,31 | 4.519.497.026 CMERGE |
| 927 |  Mirrored Invesco QQQ Trust mQQQ | US$380,12 | -1,48% | -2,64% | US$15.029.041 | US$343.719 | 39.538 mQQQ |
| 928 |  AC Milan Fan Token ACM | US$4,78 | -5,15% | -0,43% | US$15.015.341 | US$4.278.541 | 3.141.172 ACM |
| 929 |  CONTRACOIN CTCN | US$0,3447 | 8,14% | 51,04% | US$15.016.602 | US$47.804,73 | 43.559.271 CTCN |
| 930 |  Mirrored Apple mAAPL | US$173,09 | -1,48% | 0,54% | US$14.870.560 | US$697.535 | 85.912 mAAPL |
| 931 |  AXIA Coin AXC | US$8,08 | -1,48% | 51,43% | US$14.855.109 | US$645.875 | 1.838.641 AXC |
| 932 |  Goldcoin GLC | US$0,3376 | -2,89% | -27,17% | US$14.748.534 | US$25.398,49 | 43.681.422 GLC |
| 933 |  DAFI Protocol DAFI | US$0,02884 | 3,59% | 12,48% | US$14.794.354 | US$334.709 | 513.064.949 DAFI |
| 934 |  Levolution LEVL | US$0,1164 | -5,32% | -6,65% | US$15.094.672 | US$114.039 | 129.678.864 LEVL |
| 935 |  Oraichain Token ORAI | US$7,26 | -0,30% | 5,01% | US$14.850.817 | US$540.217 | 2.044.424 ORAI |
| 936 |  Sarcophagus SARCO | US$0,9444 | -1,75% | -14,88% | US$14.782.581 | US$102.618 | 15.652.227 SARCO |
| 937 |  USDJ USDJ | US$0,9913 | 0,72% | -0,51% | US$14.719.195 | US$5.000.173 | 14.848.772 USDJ |
| 938 |  Mirrored iShares Silver Trust mSLV | US$21,97 | -0,52% | 1,20% | US$14.608.116 | US$792.922 | 665.028 mSLV |
| 939 |  UniCrypt UNCX | US$525,48 | -3,48% | -7,17% | US$14.493.056 | US$3.627.429 | 27.581 UNCX |
| 940 |  SafeCoin SAFE | US$0,5239 | -3,01% | -9,27% | US$14.529.743 | US$1.394,74 | 27.735.063 SAFE |
| 941 |  FREEdom Coin FREE | US$0,000001444 | 5,72% | 9,27% | US$14.354.214 | US$631.919 | 9.938.989.997.635 FREE |
| 942 |  WOM Protocol WOM | US$0,1392 | -3,06% | -12,88% | US$14.362.628 | US$327.726 | 103.207.450 WOM |
| 943 |  Skey Network SKEY | US$0,07958 | -5,77% | -26,50% | US$14.453.538 | US$974.178 | 181.631.354 SKEY |
| 944 |  Ignis IGNIS | US$0,01884 | -1,58% | -2,17% | US$14.341.698 | US$206.945 | 761.143.950 IGNIS |
| 945 |  Seascape Crowns CWS | US$6,29 | 1,22% | -9,37% | US$14.216.665 | US$2.034.435 | 2.261.138 CWS |
| 946 |  Taraxa TARA | US$0,01061 | -3,89% | -16,13% | US$14.248.662 | US$1.286.591 | 1.343.021.474 TARA |
| 947 |  Pacoca PACOCA | US$0,1384 | -2,42% | 3,82% | US$14.215.954 | US$933.154 | 102.724.555 PACOCA |
| 948 |  Decentral Games ICE ICE | US$0,1581 | 16,29% | 26,00% | US$14.156.798 | US$3.348.931 | 89.537.287 ICE |
| 949 |  smARTOFGIVING AOG | US$0,1931 | 18,85% | 30,30% | US$14.249.937 | US$121.435 | 73.780.484 AOG |
| 950 |  Internxt INXT | US$12,33 | -8,43% | -1,74% | US$13.800.140 | US$154.700 | 1.119.294 INXT |
| 951 |  Defina Finance FINA | US$1,88 | -2,35% | 52,14% | US$14.082.705 | US$13.428.893 | 7.506.900 FINA |
| 952 |  Pundi X NEM NPXSXEM | US$0,0003196 | 6,38% | 15,71% | US$14.091.415 | US$18.920,80 | 44.086.428.753 NPXSXEM |
| 953 |  Sonar PING | US$0,005152 | -6,01% | -12,14% | US$13.928.481 | US$134.674 | 2.703.464.935 PING |
| 954 |  Atletico De Madrid Fan Token ATM | US$6,73 | -3,86% | -1,37% | US$14.041.852 | US$2.482.465 | 2.086.980 ATM |
| 955 |  Obyte GBYTE | US$17,51 | -3,94% | -9,20% | US$13.991.323 | US$19.394,65 | 799.095 GBYTE |
Tabel di atas menampilkan halaman 19 dari total 181 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.