Data Historis Harga Kripto 13/01/2022
Daftar harga kripto yang direkam pada tanggal 13/01/2022, mencakup 9.026 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 956 |  Tachyon Protocol IPX | US$0,05223 | -6,26% | -10,01% | US$13.937.166 | US$1.053.083 | 266.858.531 IPX |
| 957 |  TrueChain TRUE | US$0,1741 | 1,78% | -2,13% | US$13.855.681 | US$2.458.360 | 79.575.543 TRUE |
| 958 |  RING X PLATFORM RINGX | US$0,04298 | -9,35% | -12,93% | US$13.454.383 | US$452.008 | 313.042.785 RINGX |
| 959 |  Mirrored Tesla mTSLA | US$1.048,28 | -5,47% | -4,88% | US$13.740.298 | US$645.705 | 13.107 mTSLA |
| 960 |  Monsta Infinite MONI | US$0,8906 | 10,76% | 12,55% | US$13.729.400 | US$3.847.680 | 15.415.421 MONI |
| 961 |  Minter Network BIP | US$0,002672 | -1,28% | -9,75% | US$13.640.415 | US$8.414,10 | 5.104.465.523 BIP |
| 962 |  Safe Haven SHA | US$0,004545 | -2,93% | -14,54% | US$13.662.639 | US$1.451.761 | 3.005.855.396 SHA |
| 963 |  Factom FCT | US$1,34 | 6,99% | 13,39% | US$13.638.244 | US$11.840,26 | 10.159.613 FCT |
| 964 |  OAX OAX | US$0,1762 | -3,26% | -3,09% | US$13.578.249 | US$281.112 | 77.045.251 OAX |
| 965 |  POA Network POA | US$0,04614 | -46,39% | 750,08% | US$13.608.359 | US$27,66 | 294.965.004 POA |
| 966 |  CumRocket CUMMIES | US$0,01029 | -7,51% | -19,24% | US$13.587.261 | US$314.368 | 1.320.428.309 CUMMIES |
| 967 |  Quantum Resistant Ledger QRL | US$0,1759 | -6,19% | 13,87% | US$13.321.357 | US$47.295,06 | 75.728.381 QRL |
| 968 |  Crypterium CRPT | US$0,1599 | 26,83% | 34,12% | US$13.039.676 | US$9.376.306 | 81.553.937 CRPT |
| 969 |  Bridge Mutual BMI | US$0,2092 | -6,56% | -10,79% | US$13.536.904 | US$217.752 | 64.697.071 BMI |
| 970 |  Tokamak Network TON | US$4,86 | -3,76% | -6,33% | US$13.265.335 | US$6.225.139 | 2.727.340 TON |
| 971 |  Phoenix Global (new) PHB | US$0,3615 | -4,22% | -13,39% | US$13.423.808 | US$632.156 | 37.136.775 PHB |
| 972 |  Pallapay PALLA | US$0,02579 | -2,15% | 1,46% | US$13.366.373 | US$493.939 | 518.237.276 PALLA |
| 973 |  ETHPad ETHPAD | US$0,06731 | -13,39% | -3,79% | US$13.424.201 | US$586.497 | 199.427.405 ETHPAD |
| 974 |  SENSO SENSO | US$1,10 | -7,26% | -23,91% | US$13.490.833 | US$1.314.174 | 12.241.344 SENSO |
| 975 |  RioDeFi RFUEL | US$0,04553 | 10,29% | 6,51% | US$13.348.294 | US$8.924.226 | 293.200.838 RFUEL |
| 976 |  Ambrosus AMB | US$0,02486 | -4,00% | -2,01% | US$13.296.015 | US$54.856,20 | 534.933.765 AMB |
| 977 |  Mirrored Microsoft mMSFT | US$310,15 | -2,54% | -2,03% | US$13.251.211 | US$395.814 | 42.726 mMSFT |
| 978 |  ProBit Token PROB | US$0,3144 | 1,29% | 6,93% | US$13.206.510 | US$59.943,92 | 42.000.000 PROB |
| 979 |  mStable Governance Token: Meta (MTA) MTA | US$0,7505 | -4,10% | 6,74% | US$13.010.486 | US$3.207.316 | 17.336.544 MTA |
| 980 |  Galatasaray Fan Token GAL | US$3,77 | -5,34% | -7,22% | US$13.206.272 | US$628.818 | 3.507.572 GAL |
| 981 |  Florin XFL | US$97,96 | -19,82% | 3,00% | US$13.137.971 | US$78.624,50 | 134.109 XFL |
| 982 |  Infinitecoin IFC | US$0,0001448 | -10,95% | -9,32% | US$13.119.293 | US$5,36 | 90.595.753.019 IFC |
| 983 |  NerveNetwork NVT | US$0,03638 | 0,56% | -8,92% | US$10.077.975 | US$225.061 | 276.983.684 NVT |
| 984 |  Lamden TAU | US$0,09141 | -9,26% | 7,41% | US$12.999.434 | US$999.715 | 142.215.728 TAU |
| 985 |  Agoras: Currency of Tau AGRS | US$0,7240 | -21,22% | 0,41% | US$13.031.502 | US$24.914,52 | 18.000.000 AGRS |
| 986 |  FIBOS FO | US$0,01209 | 0,97% | 0,80% | US$12.959.198 | US$445.939 | 1.071.593.128 FO |
| 987 |  88mph MPH | US$30,71 | 3,76% | -10,68% | US$12.989.658 | US$338.442 | 422.926 MPH |
| 988 |  Gate GATE | US$0,02400 | -22,10% | -7,42% | US$12.881.614 | US$2.126,15 | 536.750.442 GATE |
| 989 |  STARSHIP STARSHIP | US$0,6785 | 8,49% | -6,30% | US$12.828.982 | US$321.810 | 18.908.258 STARSHIP |
| 990 |  Bitcoin 2 BTC2 | US$0,7126 | 5,01% | 37,10% | US$12.794.007 | US$1.305,08 | 17.954.211 BTC2 |
| 991 |  Nitro Network NCASH | US$0,001726 | -2,82% | -2,62% | US$12.441.808 | US$93.951,70 | 7.209.317.639 NCASH |
| 992 |  Signum SIGNA | US$0,005953 | 35,46% | 6,10% | US$12.685.604 | US$55.975,55 | 2.130.801.392 SIGNA |
| 993 |  EOS Force EOSC | US$0,01314 | -5,44% | -24,02% | US$12.663.457 | US$73.881,35 | 964.070.125 EOSC |
| 994 |  Raiden Network Token RDN | US$0,1895 | -2,13% | -2,33% | US$12.659.609 | US$69.846,46 | 66.793.931 RDN |
| 995 |  DeFiner FIN | US$0,1746 | 2,96% | 17,81% | US$12.552.340 | US$279.035 | 71.881.256 FIN |
| 996 |  Cashaa CAS | US$0,01537 | -1,70% | 4,99% | US$12.596.851 | US$486.031 | 819.528.005 CAS |
| 997 |  Metaverse ETP ETP | US$0,1579 | 2,07% | 4,50% | US$12.570.475 | US$21.011,77 | 79.585.452 ETP |
| 998 |  Mirrored Alibaba mBABA | US$139,97 | -1,19% | 3,24% | US$12.568.731 | US$153.064 | 89.799 mBABA |
| 999 |  Project WITH WIKEN | US$0,01464 | -6,86% | -7,02% | US$12.490.645 | US$619.021 | 853.061.998 WIKEN |
| 1000 |  Morpheus Labs MITX | US$0,02681 | 0,02% | -13,85% | US$12.493.856 | US$227.560 | 465.999.999 MITX |
| 1001 |  DuckDaoDime DDIM | US$12,01 | -1,89% | -6,98% | US$12.463.519 | US$263.730 | 1.037.793 DDIM |
| 1002 |  Mirrored Amazon mAMZN | US$3.270,11 | -1,52% | -2,87% | US$12.435.820 | US$627.419 | 3.803 mAMZN |
| 1003 |  Huobi Pool Token HPT | US$0,002651 | -2,31% | 9,41% | US$12.336.846 | US$83.904,05 | 4.654.525.263 HPT |
| 1006 |  Dexlab DXL | US$0,2340 | 0,55% | -4,45% | US$12.291.764 | US$207.625 | 52.526.786 DXL |
| 1007 |  Lith Token LITH | US$0,002230 | -3,44% | 6,35% | US$12.263.700 | US$18.830,26 | 5.500.000.000 LITH |
Tabel di atas menampilkan halaman 20 dari total 181 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.