Data Historis Harga Kripto 13/01/2022
Daftar harga kripto yang direkam pada tanggal 13/01/2022, mencakup 9.026 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1058 |  DECOIN DTEP | US$0,1861 | -8,13% | -5,84% | US$10.461.936 | US$15,91 | 56.208.797 DTEP |
| 1059 |  Blocery BLY | US$0,02579 | -2,19% | -6,08% | US$10.437.270 | US$679.474 | 404.649.997 BLY |
| 1060 |  Tokenomy TEN | US$0,05178 | -2,17% | 2,08% | US$10.356.182 | US$24.567,54 | 200.000.000 TEN |
| 1061 |  LABS Group LABS | US$0,004970 | -0,30% | -0,18% | US$10.363.346 | US$263.370 | 2.085.379.594 LABS |
| 1062 |  Dovu DOV | US$0,01157 | -1,21% | 10,17% | US$10.769.366 | US$85.213,29 | 931.157.114 DOV |
| 1063 |  HeroesTD HTD | US$0,6906 | -1,76% | 1,62% | US$10.271.794 | US$2.434.215 | 14.874.110 HTD |
| 1064 |  Trabzonspor Fan Token TRA | US$4,31 | -2,90% | -1,58% | US$10.158.931 | US$1.224.621 | 2.356.284 TRA |
| 1065 |  Bithao BHAO | US$0,1871 | 0,01% | 0,02% | US$10.131.772 | - | 54.158.673 BHAO |
| 1066 |  Kryptomon KMON | US$0,05316 | -6,37% | -10,19% | US$10.091.878 | US$533.404 | 189.843.488 KMON |
| 1067 |  Robonomics.network XRT | US$9,54 | -10,16% | -11,73% | US$10.115.352 | US$768.227 | 1.060.539 XRT |
| 1068 |  Anchor ANCT | US$0,7881 | -3,48% | -1,88% | US$10.113.005 | US$6.102,72 | 12.832.134 ANCT |
| 1069 |  Xend Finance XEND | US$0,1265 | 5,44% | -13,20% | US$10.025.957 | US$463.599 | 79.256.885 XEND |
| 1070 |  0xBitcoin 0xBTC | US$1,75 | -8,46% | -11,28% | US$10.019.357 | US$939.088 | 5.736.550 0xBTC |
| 1071 |  Govi GOVI | US$0,9639 | -2,31% | 3,47% | US$10.011.405 | US$1.109.805 | 10.385.984 GOVI |
| 1072 |  iMe Lab LIME | US$0,06344 | 19,34% | 23,11% | US$9.984.097 | US$1.556.415 | 157.372.549 LIME |
| 1073 |  Covesting COV | US$0,5905 | 0,31% | -8,54% | US$10.006.778 | US$278.333 | 16.945.444 COV |
| 1074 |  Konomi Network KONO | US$0,2576 | -2,35% | -9,51% | US$9.949.141 | US$522.383 | 38.617.670 KONO |
| 1075 |  MAPS MAPS | US$0,2306 | -7,53% | -22,56% | US$9.935.298 | US$295.694 | 43.086.326 MAPS |
| 1076 |  Sylo SYLO | US$0,004084 | -9,82% | -12,23% | US$9.930.185 | US$457.697 | 2.431.617.492 SYLO |
| 1077 |  Asch XAS | US$0,1057 | 0,01% | 0,02% | US$9.871.653 | - | 93.355.331 XAS |
| 1078 |  Nord Finance NORD | US$2,61 | -6,37% | -12,19% | US$9.842.813 | US$1.081.951 | 3.773.810 NORD |
| 1079 |  TriumphX TRIX | US$0,003664 | -8,87% | -11,73% | US$9.878.613 | US$1.499.193 | 2.695.987.999 TRIX |
| 1080 |  BnkToTheFuture BFT | US$0,01349 | -3,02% | 20,15% | US$9.845.339 | US$4.332,54 | 729.955.635 BFT |
| 1081 |  Lambda LAMB | US$0,006386 | 0,31% | -1,40% | US$9.771.593 | US$957.522 | 1.530.257.158 LAMB |
| 1082 |  Dogs Of Elon DOE | US$0,05078 | -0,16% | -10,89% | US$9.755.522 | US$467.299 | 192.111.677 DOE |
| 1083 |  Paribus PBX | US$0,01910 | -9,28% | -10,64% | US$9.672.983 | US$1.816.639 | 506.393.024 PBX |
| 1084 |  TOWER TOWER | US$0,04088 | -1,40% | -14,02% | US$9.712.731 | US$459.769 | 237.619.987 TOWER |
| 1085 |  SONM (BEP-20) SNM | US$0,2173 | -4,56% | -7,84% | US$9.646.972 | US$225.290 | 44.400.000 SNM |
| 1086 |  Shirtum SHI | US$0,08305 | -8,42% | -21,43% | US$9.633.697 | US$253.846 | 115.997.382 SHI |
| 1087 |  Jigstack STAK | US$0,005476 | -0,99% | -7,69% | US$9.629.587 | US$49.759,38 | 1.758.571.629 STAK |
| 1088 |  Dotmoovs MOOV | US$0,01939 | -3,49% | -4,30% | US$9.618.714 | US$415.144 | 496.000.000 MOOV |
| 1089 |  Waves Enterprise WEST | US$0,2272 | -3,09% | 4,21% | US$9.536.555 | US$160.291 | 41.965.923 WEST |
| 1090 |  Kalao KLO | US$0,3556 | -11,60% | -19,69% | US$9.584.775 | US$697.106 | 26.950.905 KLO |
| 1091 |  Unicly CryptoPunks Collection UPUNK | US$0,03791 | -7,84% | -19,33% | US$9.476.335 | US$57.016,18 | 250.000.000 UPUNK |
| 1092 |  Mirrored Twitter mTWTR | US$42,06 | -1,83% | -2,06% | US$9.470.723 | US$125.883 | 225.153 mTWTR |
| 1093 |  King Shiba KINGSHIB | US$0,02524 | -2,00% | 10,30% | US$9.467.003 | US$269.496 | 375.137.897 KINGSHIB |
| 1094 |  ROOBEE ROOBEE | US$0,003647 | 2,84% | 4,99% | US$9.298.948 | US$1.654.312 | 2.549.952.518 ROOBEE |
| 1095 |  Global Coin Research GCR | US$2,36 | -0,89% | 27,38% | US$9.420.316 | US$11.349,42 | 4.000.000 GCR |
| 1096 |  Anchor Neural World ANW | US$0,03412 | -3,77% | -7,02% | US$9.392.577 | US$3.250.175 | 275.297.977 ANW |
| 1097 |  CyberFi Token CFi | US$4,84 | 1,75% | 1,31% | US$9.432.481 | US$199.550 | 1.950.000 CFi |
| 1098 |  Cirus Foundation CIRUS | US$0,2763 | -1,71% | -13,26% | US$9.352.255 | US$1.695.046 | 33.854.213 CIRUS |
| 1099 |  Eden EDEN | US$0,7060 | -11,51% | -5,27% | US$9.342.521 | US$2.954.916 | 13.232.627 EDEN |
| 1100 |  CWV Chain CWV | US$0,002606 | -1,69% | -18,01% | US$9.228.802 | US$8.710,64 | 3.540.912.311 CWV |
| 1101 |  CBC.network CBC | US$0,05948 | -1,19% | 4,68% | US$9.270.151 | US$106.375 | 155.864.701 CBC |
| 1102 |  TenX PAY | US$0,04561 | -1,05% | 0,13% | US$9.359.955 | US$171.249 | 205.218.256 PAY |
| 1103 |  Monetha MTH | US$0,02300 | 7,82% | -9,68% | US$9.254.978 | US$222.001 | 402.400.000 MTH |
| 1104 |  Bao Finance BAO | US$0,0002708 | -1,59% | 4,69% | US$9.225.731 | US$101.246 | 34.066.471.176 BAO |
| 1105 |  Receive Access Ecosystem RAE | US$1,49 | -1,70% | 0,61% | US$9.224.329 | US$10.378,86 | 6.184.936 RAE |
| 1106 |  Public Mint MINT | US$0,1184 | -4,76% | -1,30% | US$9.198.289 | US$76.026,07 | 77.665.339 MINT |
| 1107 |  Swash SWASH | US$0,07840 | -5,52% | -16,28% | US$9.281.929 | US$232.901 | 118.389.670 SWASH |
Tabel di atas menampilkan halaman 22 dari total 181 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.