Data Historis Harga Kripto 13/01/2022
Daftar harga kripto yang direkam pada tanggal 13/01/2022, mencakup 9.026 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1260 |  QuadrantProtocol EQUAD | US$0,01320 | -2,97% | -4,23% | US$5.483.897 | US$62.089,26 | 415.437.335 EQUAD |
| 1261 |  Skycoin SKY | US$0,2461 | 5,27% | 4,33% | US$5.414.768 | US$108.236 | 22.000.000 SKY |
| 1262 |  ColossusXT COLX | US$0,0004259 | 47,75% | -1,32% | US$5.422.911 | - | 12.732.356.945 COLX |
| 1263 |  OG Fan Token OG | US$4,19 | -5,12% | -3,38% | US$5.339.537 | US$5.226.952 | 1.274.535 OG |
| 1264 |  AAX Token AAB | US$0,7037 | -3,16% | -7,60% | US$5.277.639 | US$897.865 | 7.500.005 AAB |
| 1265 |  Pawthereum PAWTH | US$0,007550 | -7,04% | 20,61% | US$5.219.441 | US$27.281,48 | 691.298.613 PAWTH |
| 1266 |  PieDAO DOUGH v2 DOUGH | US$0,3451 | -5,51% | -8,92% | US$5.101.307 | US$48.463,01 | 14.782.646 DOUGH |
| 1267 |  ALLY ALY | US$0,002345 | 9,99% | 23,85% | US$5.392.692 | US$48.168,59 | 2.300.000.000 ALY |
| 1268 |  Luna Rush LUS | US$1,15 | 18,87% | 104,87% | US$5.247.834 | US$10.399.487 | 4.550.147 LUS |
| 1269 |  Landshare LAND | US$3,52 | -8,97% | 15,92% | US$5.212.372 | US$524.890 | 1.479.419 LAND |
| 1270 |  Unido EP UDO | US$0,1004 | -2,05% | -15,40% | US$5.209.001 | US$166.198 | 51.890.124 UDO |
| 1271 |  Cyclone Protocol CYC | US$219,05 | -3,73% | -6,50% | US$5.208.629 | US$106.347 | 23.778 CYC |
| 1272 |  Vabble VAB | US$0,01063 | 3,89% | -2,29% | US$5.197.630 | US$387.194 | 489.110.862 VAB |
| 1273 |  Pluton PLU | US$6,03 | -8,24% | 6,29% | US$5.134.752 | US$757.109 | 852.000 PLU |
| 1274 |  BOX Token BOX | US$0,05133 | -3,39% | -3,21% | US$5.121.370 | - | 99.776.753 BOX |
| 1275 |  Einsteinium EMC2 | US$0,02300 | -6,55% | -8,12% | US$5.112.099 | US$18.073,63 | 222.270.500 EMC2 |
| 1276 |  Raze Network RAZE | US$0,07556 | -5,61% | -14,58% | US$5.084.020 | US$1.522.116 | 67.280.910 RAZE |
| 1277 |  Ripio Credit Network RCN | US$0,009964 | -1,64% | -6,85% | US$5.065.660 | US$19.281,29 | 508.404.746 RCN |
| 1278 |  Plant Vs Undead PVU | US$0,1163 | -9,64% | -7,61% | US$5.100.480 | US$931.571 | 43.869.828 PVU |
| 1279 |  Ubiq UBQ | US$0,1172 | -6,07% | -39,40% | US$4.993.973 | US$25.663,89 | 42.609.099 UBQ |
| 1280 |  Effect Network EFX | US$0,01986 | -5,86% | 11,02% | US$5.007.999 | US$187.694 | 252.168.527 EFX |
| 1281 |  BOLT BOLT | US$0,005001 | 13,36% | 9,07% | US$4.956.984 | US$197.111 | 991.283.100 BOLT |
| 1282 |  DEXA COIN DEXA | US$0,0002028 | -2,22% | -4,57% | US$5.070.373 | US$507.774 | 25.000.000.000 DEXA |
| 1283 |  Standard Protocol STND | US$0,3724 | 0,86% | 9,39% | US$4.999.989 | US$539.930 | 13.427.324 STND |
| 1284 |  Kambria KAT | US$0,002268 | -3,76% | 7,45% | US$4.958.569 | US$105.801 | 2.186.060.823 KAT |
| 1285 |  Monavale MONA | US$522,39 | -6,33% | -10,45% | US$4.904.136 | US$10.211,55 | 9.388 MONA |
| 1286 |  Metrix Coin MRX | US$0,0002893 | -0,67% | -4,73% | US$4.886.007 | US$910.827 | 16.891.281.693 MRX |
| 1287 |  DinoSwap DINO | US$0,06659 | -3,15% | -9,91% | US$4.879.854 | US$188.069 | 73.285.919 DINO |
| 1288 |  Rhythm RHYTHM | US$0,0004588 | -2,19% | 12,25% | US$4.896.269 | US$126.942 | 10.672.269.664 RHYTHM |
| 1289 |  Kira Network KEX | US$0,3917 | -3,16% | 1,42% | US$4.909.368 | US$559.502 | 12.532.083 KEX |
| 1290 |  MASQ MASQ | US$0,2000 | -0,16% | 12,93% | US$4.906.730 | US$118.915 | 24.528.456 MASQ |
| 1291 |  Achain ACT | US$0,004879 | -9,50% | -14,18% | US$4.879.355 | US$539.663 | 999.999.998 ACT |
| 1292 |  LOCGame LOCG | US$0,09661 | -4,90% | -13,27% | US$4.850.937 | US$278.176 | 50.209.206 LOCG |
| 1293 |  Impossible Finance IF | US$0,8054 | -12,86% | -11,20% | US$4.832.783 | US$56.380,33 | 6.000.661 IF |
| 1294 |  HEROcoin PLAY | US$0,01947 | -3,91% | -9,66% | US$4.841.885 | US$14.711,59 | 248.635.618 PLAY |
| 1295 |  UFC Fan Token UFC | US$2,69 | -5,01% | -7,02% | US$4.836.554 | US$133.218 | 1.800.005 UFC |
| 1296 |  Ryoshi Token RYOSHI | US$0,00000001701 | -2,54% | -0,70% | US$4.812.210 | US$177.322 | 282.958.887.289.420 RYOSHI |
| 1297 |  CyberVein CVT | US$0,004547 | -8,81% | -4,88% | US$4.821.704 | US$47.256,18 | 1.060.404.496 CVT |
| 1298 |  Leeds United Fan Token LUFC | US$4,87 | -4,71% | -4,89% | US$4.785.429 | US$247.843 | 983.439 LUFC |
| 1299 |  CumStar CUMSTAR | US$0,000000008095 | -9,30% | 7,42% | US$4.786.879 | US$1.180.830 | 591.318.033.219.353 CUMSTAR |
| 1300 |  Insights Network INSTAR | US$0,02428 | -3,09% | -6,25% | US$4.776.624 | US$30,65 | 196.753.508 INSTAR |
| 1301 |  S4FE S4F | US$0,005326 | 7,90% | 42,95% | US$4.768.005 | US$9.518,42 | 895.310.762 S4F |
| 1302 |  Reward Hunters Token RHT | US$0,005837 | 5,35% | -2,80% | US$4.669.278 | US$128.100 | 800.000.000 RHT |
| 1303 |  ShopNEXT NEXT | US$0,08210 | 3,29% | -9,87% | US$4.679.918 | US$419.137 | 57.001.111 NEXT |
| 1304 |  FantomStarter FS | US$0,04646 | 9,50% | 2,39% | US$4.808.411 | US$501.832 | 103.506.349 FS |
| 1305 |  xRhodium XRC | US$3,75 | 12,21% | 163,15% | US$4.683.630 | US$768,26 | 1.249.615 XRC |
| 1306 |  Spheroid Universe SPH | US$0,06809 | -1,05% | -4,53% | US$4.707.899 | US$187.402 | 69.145.854 SPH |
| 1307 |  HTMLCOIN HTML | US$0,00008765 | 1,33% | 8,66% | US$4.651.155 | US$697,31 | 53.067.332.240 HTML |
| 1308 |  Big Data Protocol BDP | US$0,1217 | -7,16% | -15,62% | US$4.710.648 | US$641.656 | 38.694.856 BDP |
| 1309 |  YAM V3 YAM | US$0,3530 | 3,26% | 1,59% | US$4.615.402 | US$419.284 | 13.074.794 YAM |
Tabel di atas menampilkan halaman 26 dari total 181 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.