Data Historis Harga Kripto 13/01/2022
Daftar harga kripto yang direkam pada tanggal 13/01/2022, mencakup 9.026 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1460 |  Time New Bank TNB | US$0,0006973 | 0,42% | -0,28% | US$2.839.729 | US$66.497,79 | 4.072.568.444 TNB |
| 1461 |  AGA Token AGA | US$0,2626 | -4,61% | 1,05% | US$2.846.387 | US$245,62 | 10.837.920 AGA |
| 1462 |  Education Ecosystem LEDU | US$0,01222 | 0,38% | -29,28% | US$2.891.573 | US$2.390,14 | 236.710.413 LEDU |
| 1463 |  Open Platform OPEN | US$0,002665 | -6,37% | -35,96% | US$2.828.850 | US$55.451,61 | 1.061.610.422 OPEN |
| 1464 |  BLink BLINK | US$0,01543 | 34,97% | 51,65% | US$2.843.619 | US$1.095.793 | 184.347.125 BLINK |
| 1465 |  MoonSwap MOON | US$0,08103 | -18,91% | -22,40% | US$2.828.402 | US$60.854,87 | 34.904.412 MOON |
| 1466 |  BitCore BTX | US$0,1556 | -0,56% | 32,28% | US$2.818.048 | US$296.759 | 18.116.536 BTX |
| 1467 |  BOOM BOOM | US$0,003606 | 0,07% | -1,16% | US$2.806.155 | US$83.537,94 | 778.091.358 BOOM |
| 1468 |  Valencia CF Fan Token VCF | US$1,38 | -5,52% | -8,30% | US$2.728.778 | US$177.979 | 1.975.024 VCF |
| 1469 |  Rune RUNE | US$204,37 | -4,88% | -2,42% | US$2.762.478 | US$6.377,32 | 13.517 RUNE |
| 1470 |  UniMex Network UMX | US$0,3586 | 8,44% | 4,67% | US$2.763.721 | US$49.512,35 | 7.707.950 UMX |
| 1471 |  Centaur CNTR | US$0,001031 | -6,56% | -7,22% | US$2.754.332 | US$536.664 | 2.670.375.000 CNTR |
| 1472 |  Elamachain ELAMA | US$0,002453 | -24,00% | -25,33% | US$2.129.256 | US$333.482 | 868.102.533 ELAMA |
| 1473 |  TurtleCoin TRTL | US$0,00002287 | -6,82% | -19,02% | US$2.738.735 | US$67.204,38 | 119.756.687.300 TRTL |
| 1474 |  QuickX Protocol QCX | US$0,005354 | -8,76% | -2,56% | US$2.671.566 | US$27.329,07 | 499.007.299 QCX |
| 1475 |  Fatcoin FAT | US$0,02519 | 0,88% | 1,03% | US$2.711.874 | US$1.160.684 | 107.655.308 FAT |
| 1476 |  TransferCoin TX | US$0,3271 | -3,06% | -1,32% | US$2.713.790 | - | 8.296.433 TX |
| 1477 |  Yield Optimization Platform & Protocol YOP | US$0,2692 | -2,53% | -10,23% | US$2.702.187 | US$435.816 | 10.039.116 YOP |
| 1478 |  Teloscoin TELOS | US$0,01595 | -11,48% | 11,99% | US$2.670.118 | US$310.591 | 167.399.821 TELOS |
| 1479 |  Shadows DOWS | US$0,1017 | -2,40% | -1,29% | US$2.695.428 | US$95.057,54 | 26.500.000 DOWS |
| 1480 |  Trumpcoin TRUMP | US$0,4083 | 11,04% | -12,80% | US$2.696.739 | US$10.061,60 | 6.604.387 TRUMP |
| 1481 |  Feathercoin FTC | US$0,01133 | -2,50% | -13,30% | US$2.680.248 | US$1.918,54 | 236.600.238 FTC |
| 1482 |  PowerTrade Fuel PTF | US$0,1167 | 0,50% | -3,85% | US$2.719.968 | US$145.828 | 23.311.586 PTF |
| 1483 |  Cryptonovae YAE | US$0,05847 | 3,90% | -4,05% | US$2.697.792 | US$17.201,14 | 46.138.361 YAE |
| 1484 |  AXPR AXPR | US$0,009618 | -3,87% | -6,16% | US$2.689.956 | US$59.567,63 | 279.674.001 AXPR |
| 1485 |  Curio Governance CGT | US$0,2065 | 8,49% | -13,94% | US$2.609.214 | US$1.742,87 | 12.635.828 CGT |
| 1486 |  YEE YEE | US$0,001941 | -10,09% | -33,19% | US$2.649.345 | US$299.266 | 1.365.218.125 YEE |
| 1487 |  TouchCon TOC | US$0,01663 | -4,05% | -1,71% | US$2.634.390 | US$49.142,47 | 158.400.100 TOC |
| 1488 |  CPChain CPC | US$0,006970 | -3,18% | -21,87% | US$2.626.110 | US$1.130.475 | 376.765.852 CPC |
| 1489 |  Vexanium VEX | US$0,003575 | 0,41% | -12,87% | US$2.622.820 | US$436.237 | 733.642.279 VEX |
| 1490 |  Gleec GLEEC | US$0,1304 | -7,91% | 99,10% | US$2.719.632 | US$186.139 | 20.859.999 GLEEC |
| 1491 |  TradeStars TSX | US$0,1943 | -10,60% | 1,66% | US$2.631.878 | US$55.104,97 | 13.548.646 TSX |
| 1492 |  Kineko KKO | US$0,2793 | -2,36% | -0,53% | US$2.606.841 | US$22.876,63 | 9.334.291 KKO |
| 1493 |  EOSDT EOSDT | US$0,9690 | -2,04% | -2,61% | US$2.560.530 | US$34.321,88 | 2.642.505 EOSDT |
| 1494 |  SIMP Token SIMP | US$0,000007544 | 3,17% | -3,25% | US$2.592.084 | US$323.456 | 343.598.389.290 SIMP |
| 1495 |  Primecoin XPM | US$0,06517 | -3,66% | -62,44% | US$2.554.642 | US$2.133,53 | 39.202.603 XPM |
| 1496 |  Genesis Worlds GENESIS | US$0,1615 | -9,06% | -24,74% | US$2.581.118 | US$32.334,15 | 15.980.850 GENESIS |
| 1497 |  SmartMesh SMT | US$0,001880 | -3,31% | -2,78% | US$2.519.916 | US$87.401,19 | 1.340.519.343 SMT |
| 1498 |  NextDAO NAX | US$0,001130 | -4,31% | -7,21% | US$2.496.916 | US$159.852 | 2.208.869.553 NAX |
| 1499 |  UTU Protocol UTU | US$0,02001 | 8,01% | 7,38% | US$2.491.260 | US$51.114,24 | 124.476.610 UTU |
| 1500 |  Inex Project INEX | US$0,0002292 | -3,13% | -1,59% | US$2.495.980 | - | 10.890.000.000 INEX |
| 1501 |  Unitrade TRADE | US$0,08649 | -3,18% | -9,29% | US$2.461.362 | US$145.132 | 28.457.237 TRADE |
| 1502 |  CropperFinance CRP | US$0,08843 | -1,68% | -23,27% | US$2.487.489 | US$761.882 | 28.131.000 CRP |
| 1503 |  Essentia ESS | US$0,001734 | -1,39% | -10,05% | US$2.461.619 | US$144.468 | 1.419.218.032 ESS |
| 1504 |  DAEX DAX | US$0,006927 | 0,25% | 8,21% | US$2.456.934 | US$5.153,77 | 354.666.702 DAX |
| 1505 |  Soldex SOLX | US$0,05602 | 6,48% | -2,25% | US$2.430.166 | US$674.596 | 43.378.258 SOLX |
| 1506 |  RealTract RET | US$0,0002292 | -3,13% | -1,59% | US$2.429.513 | - | 10.600.000.000 RET |
| 1507 |  Integral ITGR | US$0,1041 | -11,74% | -26,10% | US$2.428.714 | US$696.370 | 23.336.468 ITGR |
| 1508 |  Ditto DITTO | US$0,9336 | -2,00% | 30,13% | US$2.399.504 | US$1.934,13 | 2.570.142 DITTO |
| 1509 |  PUBLISH NEWS | US$0,01203 | 0,00% | 0,00% | US$2.397.934 | - | 199.387.431 NEWS |
Tabel di atas menampilkan halaman 30 dari total 181 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.