Data Historis Harga Kripto 13/01/2022
Daftar harga kripto yang direkam pada tanggal 13/01/2022, mencakup 9.026 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1560 |  Xensor XSR | US$0,0004602 | 0,07% | -0,21% | US$2.135.949 | US$58.064,93 | 4.641.489.283 XSR |
| 1561 |  STATERA STA | US$0,02661 | -5,23% | -13,54% | US$2.125.901 | US$102.794 | 79.876.779 STA |
| 1562 |  MakiSwap MAKI | US$0,03092 | -4,58% | -18,76% | US$2.132.933 | US$292.305 | 68.971.718 MAKI |
| 1563 |  PLANET PLA | US$0,009707 | 13,44% | 7,79% | US$2.184.059 | US$42.740,24 | 225.000.000 PLA |
| 1564 |  Link Machine Learning LML | US$0,02018 | 1,33% | 16,25% | US$2.421.588 | US$794,35 | 120.000.000 LML |
| 1565 |  Acute Angle Cloud AAC | US$0,008409 | -7,64% | -7,77% | US$2.102.351 | US$105.354 | 250.000.000 AAC |
| 1566 |  FedoraCoin TIPS | US$0,000009904 | 5,28% | 12,13% | US$2.102.322 | US$19.446,61 | 212.269.865.434 TIPS |
| 1567 |  Odyssey OCN | US$0,0002618 | -2,84% | 3,97% | US$2.094.136 | US$23.953,95 | 8.000.000.000 OCN |
| 1568 |  Coldstack CLS | US$1,39 | -5,99% | -14,59% | US$2.098.785 | US$490.678 | 1.504.975 CLS |
| 1569 |  Forest Knight KNIGHT | US$0,4247 | -8,31% | 24,21% | US$2.086.614 | US$543.968 | 4.913.282 KNIGHT |
| 1570 |  BitBall BTB | US$0,003452 | 1,16% | 3,17% | US$2.094.166 | US$27.702,47 | 606.728.817 BTB |
| 1571 |  ATLANT ATL | US$0,03833 | 149,29% | 47,19% | US$2.076.519 | US$15,61 | 54.175.041 ATL |
| 1572 |  DragonVein DVC | US$0,003411 | 0,01% | -3,65% | US$2.063.976 | US$40.262,43 | 605.026.614 DVC |
| 1573 |  SonoCoin SONO | US$0,07253 | -1,35% | -3,95% | US$2.048.984 | US$84.255,21 | 28.250.407 SONO |
| 1574 |  WePower WPR | US$0,002974 | -4,57% | -7,78% | US$2.048.615 | US$709,99 | 688.808.616 WPR |
| 1575 |  Jade Currency JADE | US$0,03804 | -6,03% | -10,87% | US$2.040.836 | US$274.154 | 53.652.398 JADE |
| 1576 |  Apron Network APN | US$0,02173 | 4,40% | 22,03% | US$2.032.042 | US$212.228 | 93.500.000 APN |
| 1577 |  PotCoin POT | US$0,008944 | -3,09% | -9,90% | US$2.032.410 | US$1.117,56 | 227.231.368 POT |
| 1578 |  BlackCoin BLK | US$0,03322 | -16,93% | -15,42% | US$2.030.906 | US$2.664,99 | 61.132.424 BLK |
| 1579 |  Howdoo UDOO | US$0,004417 | -2,70% | -5,26% | US$2.026.041 | US$45.613,64 | 458.717.540 UDOO |
| 1580 |  Aston Martin Cognizant Fan Token AM | US$1,44 | 3,59% | 30,21% | US$2.027.609 | US$87.294,27 | 1.405.941 AM |
| 1581 |  Ixcoin IXC | US$0,09498 | -1,77% | -2,20% | US$2.017.185 | US$1,67 | 21.238.176 IXC |
| 1582 | ![Treat DAO [old]](https://cdn.matauangkripto.com/images/coins/32x32/8808.png){kind=small} Treat DAO [old] TREAT | US$2,01 | -18,52% | -27,32% | US$2.013.485 | US$728,08 | 1.000.000 TREAT |
| 1583 |  ShowHand HAND | US$0,00003248 | -3,68% | -4,98% | US$2.011.094 | US$19,27 | 61.912.434.418 HAND |
| 1584 |  S.C. Corinthians Fan Token SCCP | US$0,8974 | 2,94% | 2,65% | US$1.986.871 | US$43.504,65 | 2.214.006 SCCP |
| 1585 |  World Token WORLD | US$0,01934 | -2,98% | 13,26% | US$1.929.585 | US$58.790,18 | 99.746.877 WORLD |
| 1586 |  CHADS VC CHADS | US$0,04308 | -3,68% | -4,62% | US$1.993.837 | - | 46.279.250 CHADS |
| 1587 |  Nerve Finance NRV | US$0,04295 | 1,84% | -5,95% | US$1.985.787 | US$378.786 | 46.237.771 NRV |
| 1588 |  PERI Finance PERI | US$0,4778 | -3,59% | -14,92% | US$1.988.305 | US$1.782.237 | 4.161.693 PERI |
| 1589 |  Genesis Vision GVT | US$0,4735 | 11,55% | 1,66% | US$2.096.102 | US$36.355,40 | 4.426.883 GVT |
| 1590 |  eBoost EBST | US$0,01976 | -21,84% | -18,16% | US$1.975.449 | US$5,92 | 99.990.002 EBST |
| 1591 |  Mcashchain MCASH | US$0,002891 | 0,01% | 0,02% | US$1.970.378 | US$739,85 | 681.515.728 MCASH |
| 1592 |  Eden EDN | US$0,003269 | -4,17% | 13,99% | US$1.961.660 | US$62.003,47 | 600.000.000 EDN |
| 1593 |  MeDIA eYe EYE | US$0,02082 | -3,46% | 8,25% | US$1.936.383 | US$314.073 | 92.990.540 EYE |
| 1594 |  Tolar TOL | US$0,009030 | 132,85% | 247,59% | US$1.940.432 | US$31.510,29 | 214.881.490 TOL |
| 1595 |  WinStars.live WNL | US$0,1022 | -3,09% | -1,32% | US$1.935.721 | - | 18.936.856 WNL |
| 1596 |  Dimecoin DIME | US$0,000004041 | -4,30% | -20,34% | US$1.932.810 | US$1.179,11 | 478.333.438.962 DIME |
| 1597 |  Seele-N SEELE | US$0,002787 | -4,14% | -21,27% | US$1.949.711 | US$276.129 | 699.592.066 SEELE |
| 1598 |  Bean Cash BITB | US$0,0004259 | -3,09% | -1,32% | US$1.930.607 | US$15,27 | 4.532.839.000 BITB |
| 1599 |  τBitcoin ΤBTC | US$6.184,79 | -3,52% | -8,50% | US$1.917.284 | US$703,92 | 310 ΤBTC |
| 1600 |  ACA Token ACA | US$0,04046 | -1,11% | -0,81% | US$1.917.650 | US$20.169,77 | 47.399.046 ACA |
| 1601 |  YOU COIN YOU | US$0,003420 | 0,63% | -3,81% | US$1.902.145 | US$135.224 | 556.120.198 YOU |
| 1602 |  Wolf Safe Poor People WSPP | US$0,000000000138 | -3,73% | -10,48% | US$1.914.152 | US$43.818,48 | 13.892.758.052.262.170 WSPP |
| 1603 |  DigitalNote XDN | US$0,0002401 | 20,01% | 9,11% | US$1.904.725 | US$22.632,22 | 7.933.141.233 XDN |
| 1604 |  Aston Villa Fan Token AVL | US$2,12 | -2,00% | -6,03% | US$1.913.078 | US$120.027 | 900.788 AVL |
| 1605 |  Tidal Finance TIDAL | US$0,002190 | 3,73% | -24,77% | US$1.895.044 | US$596.630 | 865.226.229 TIDAL |
| 1606 |  e-Gulden EFL | US$0,1103 | -3,09% | -1,42% | US$1.893.666 | US$101,01 | 17.166.426 EFL |
| 1607 |  Auctus AUC | US$0,03316 | -3,28% | -2,38% | US$1.893.536 | US$4.843,98 | 57.109.580 AUC |
| 1608 |  1X2 COIN 1X2 | US$0,3705 | -3,09% | -1,32% | US$1.891.135 | - | 5.103.634 1X2 |
| 1609 |  HiCoin XHI | US$0,0004259 | -3,09% | -1,32% | US$1.888.767 | - | 4.434.602.828 XHI |
Tabel di atas menampilkan halaman 32 dari total 181 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.