Data Historis Harga Kripto 13/01/2022
Daftar harga kripto yang direkam pada tanggal 13/01/2022, mencakup 9.026 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1710 |  TurtleNetwork TN | US$0,01615 | 253,52% | 75,17% | US$1.426.898 | US$405,29 | 88.335.911 TN |
| 1711 |  Clube Atlético Mineiro Fan Token GALO | US$0,8106 | -5,53% | -5,46% | US$1.420.147 | US$43.289,32 | 1.752.048 GALO |
| 1712 |  Spectre.ai Utility Token SXUT | US$0,05792 | -3,09% | -55,26% | US$1.420.863 | - | 24.529.558 SXUT |
| 1713 |  ArGo ARGO | US$0,1592 | -0,79% | -13,97% | US$1.415.972 | US$3.980,91 | 8.895.833 ARGO |
| 1714 |  Ryo Currency RYO | US$0,04302 | -3,52% | 15,89% | US$1.410.607 | US$1.803,78 | 32.791.477 RYO |
| 1715 |  Gravity Finance GFI | US$0,003985 | -9,25% | 24,48% | US$1.403.749 | US$3.773,17 | 352.267.212 GFI |
| 1716 |  Humaniq HMQ | US$0,007503 | 13,81% | 24,16% | US$1.394.065 | US$45.861,01 | 185.811.695 HMQ |
| 1717 |  Bitswift BITS | US$0,3582 | 34,27% | 36,50% | US$1.391.485 | US$10.998,84 | 3.884.635 BITS |
| 1718 |  Karbo KRB | US$0,1486 | -5,53% | 34,01% | US$1.385.638 | US$1.239,26 | 9.321.816 KRB |
| 1719 |  Kawaii Islands KWT | US$0,04604 | -2,92% | -11,39% | US$1.381.234 | US$692.751 | 30.000.000 KWT |
| 1720 |  yAxis YAXIS | US$1,48 | -22,01% | 40,75% | US$1.382.555 | US$226.974 | 931.896 YAXIS |
| 1721 |  FintruX Network FTX | US$0,01447 | -7,25% | -5,77% | US$1.374.398 | US$2.869,19 | 95.000.000 FTX |
| 1722 |  Genesis Shards GS | US$0,1141 | -7,29% | -12,39% | US$1.372.820 | US$11.759,19 | 12.030.988 GS |
| 1723 |  MurAll PAINT | US$0,0001469 | -3,32% | -8,00% | US$1.363.994 | US$50.480,47 | 9.282.145.642 PAINT |
| 1724 |  XMax XMX | US$0,00007203 | -2,96% | 10,90% | US$1.363.476 | US$59.541,98 | 18.929.497.840 XMX |
| 1725 |  Scry.info DDD | US$0,003056 | 1,10% | -2,58% | US$1.344.598 | US$10.508,81 | 440.057.074 DDD |
| 1726 |  Snetwork SNET | US$0,005736 | -7,14% | 4,38% | US$1.351.388 | US$244.647 | 235.594.132 SNET |
| 1727 |  Tadpole Finance TAD | US$5,86 | -5,30% | -12,76% | US$1.349.928 | US$13.141,42 | 230.376 TAD |
| 1728 |  YFDAI.FINANCE YF-DAI | US$340,31 | -7,66% | 73,71% | US$1.356.462 | US$2.649.371 | 3.986 YF-DAI |
| 1729 |  Lethean LTHN | US$0,001694 | -2,98% | 2,16% | US$1.348.308 | US$7.095,51 | 795.787.039 LTHN |
| 1730 |  Samsunspor Fan Token SAM | US$3,74 | -4,91% | -10,17% | US$1.515.627 | US$186.372 | 405.001 SAM |
| 1731 |  aiRight AIRI | US$0,005237 | -1,44% | 5,64% | US$1.342.011 | US$13.145,06 | 256.262.565 AIRI |
| 1732 |  KanadeCoin KNDC | US$0,0002454 | -3,17% | 5,39% | US$1.342.820 | - | 5.471.056.500 KNDC |
| 1733 |  Portugal National Team Fan Token POR | US$0,7579 | -3,57% | -1,60% | US$1.329.399 | US$37.762,50 | 1.753.987 POR |
| 1735 |  Swarm SWM | US$0,01694 | -2,98% | -10,82% | US$1.324.819 | US$7.322,20 | 78.189.670 SWM |
| 1736 |  Merculet MVP | US$0,0003054 | -4,63% | -7,62% | US$1.325.032 | US$97.562,40 | 4.338.030.426 MVP |
| 1737 |  eXPerience Chain XPC | US$0,00001441 | -5,01% | -2,39% | US$1.312.813 | US$79.669,88 | 91.090.814.961 XPC |
| 1738 |  Polyient Games Governance Token PGT | US$65,37 | 0,03% | 26,94% | US$1.307.329 | US$97.621,68 | 20.000 PGT |
| 1739 |  I/O Coin IOC | US$0,06772 | -6,61% | -11,35% | US$1.309.838 | US$152,99 | 19.341.799 IOC |
| 1740 |  Sao Paulo FC Fan Token SPFC | US$0,7448 | -6,24% | -8,96% | US$1.289.944 | US$555,02 | 1.732.000 SPFC |
| 1741 |  CVCoin CVN | US$0,1056 | -5,00% | 1,13% | US$1.307.757 | US$13.808,73 | 12.380.890 CVN |
| 1742 |  Mochi Market MOMA | US$0,05895 | -3,23% | -3,51% | US$1.297.734 | US$74.101,49 | 22.014.338 MOMA |
| 1743 |  Vodra VDR | US$0,01035 | -11,64% | -19,85% | US$1.285.466 | US$54.501,00 | 124.257.407 VDR |
| 1744 |  Bunicorn BUNI | US$0,04577 | -9,32% | -21,93% | US$1.283.761 | US$185.141 | 28.049.239 BUNI |
| 1745 |  PieDAO DEFI++ DEFI++ | US$3,83 | 0,00% | 5,05% | US$1.284.216 | - | 335.150 DEFI++ |
| 1746 |  Cornichon CORN | US$0,08217 | -1,40% | 22,86% | US$1.282.481 | US$1.187,06 | 15.607.011 CORN |
| 1747 |  Scala XLA | US$0,0001257 | -5,65% | -3,06% | US$1.282.474 | US$601,59 | 10.202.198.968 XLA |
| 1748 |  BonusCloud BXC | US$0,0004054 | 0,04% | -1,58% | US$1.278.239 | US$1.016,73 | 3.153.311.298 BXC |
| 1749 |  Signature Chain SIGN | US$0,001660 | 18,33% | 0,14% | US$1.270.992 | US$455,80 | 765.779.225 SIGN |
| 1750 |  Waves Community Token WCT | US$0,1269 | -3,09% | -1,32% | US$1.269.215 | - | 9.999.892 WCT |
| 1751 |  Atlas Protocol ATP | US$0,0004905 | 1,73% | -12,59% | US$1.263.539 | US$443.633 | 2.576.066.703 ATP |
| 1752 |  Wicrypt WNT | US$0,07413 | -5,43% | -16,99% | US$1.262.384 | US$272.865 | 17.028.680 WNT |
| 1753 |  Tapmydata TAP | US$0,07203 | 19,02% | 19,23% | US$1.242.061 | US$6,42 | 17.243.872 TAP |
| 1754 |  ByteNext BNU | US$0,07114 | -2,61% | -14,15% | US$1.227.192 | US$67.767,17 | 17.250.000 BNU |
| 1755 |  Knight War - The Holy Trio KWS | US$0,03881 | -3,08% | 15,77% | US$1.221.845 | US$145.689 | 31.485.404 KWS |
| 1756 |  Bitcoin Plus XBC | US$6,97 | -3,09% | -7,34% | US$1.217.702 | US$55.474,67 | 174.786 XBC |
| 1757 |  İstanbul Başakşehir Fan Token IBFK | US$2,00 | -1,67% | -4,11% | US$1.200.996 | US$100.771 | 601.261 IBFK |
| 1758 |  SureRemit RMT | US$0,002429 | -7,95% | -34,98% | US$1.214.491 | US$2.814,70 | 500.000.000 RMT |
| 1759 |  Falconswap FSW | US$0,03244 | -1,97% | -7,17% | US$1.214.044 | US$112.030 | 37.429.794 FSW |
| 1760 |  Polinate POLI | US$0,01040 | -7,68% | -6,26% | US$1.218.963 | US$16.118,69 | 117.194.330 POLI |
Tabel di atas menampilkan halaman 35 dari total 181 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.