Data Historis Harga Kripto 13/01/2022
Daftar harga kripto yang direkam pada tanggal 13/01/2022, mencakup 9.026 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1911 |  Plair PLA | US$0,00002980 | -4,78% | -1,21% | US$763.142 | US$360,10 | 25.610.108.545 PLA |
| 1912 |  Lightstreams PHT | US$0,01644 | -1,54% | 4,98% | US$759.521 | US$157,91 | 46.209.884 PHT |
| 1913 |  DAPS Coin DAPS | US$0,00001322 | 26,18% | -3,91% | US$766.197 | US$29.918,70 | 57.977.796.500 DAPS |
| 1914 |  Gourmet Galaxy GUM | US$0,2265 | -10,72% | -12,41% | US$750.242 | US$321.445 | 3.312.145 GUM |
| 1915 |  Terracoin TRC | US$0,03250 | -5,92% | 5,90% | US$745.340 | US$922,70 | 22.935.396 TRC |
| 1916 |  DexKit KIT | US$0,9315 | -7,20% | -4,08% | US$744.135 | US$103,16 | 798.898 KIT |
| 1917 |  pEOS PEOS | US$0,0008994 | -12,87% | -10,62% | US$745.035 | US$81,69 | 828.353.669 PEOS |
| 1918 |  Bottos BTO | US$0,001357 | 22,51% | 25,12% | US$740.676 | US$26.492,94 | 546.000.153 BTO |
| 1919 |  Remme REM | US$0,0007464 | -5,32% | -2,90% | US$746.428 | US$47.692,72 | 1.000.000.000 REM |
| 1920 |  Green Satoshi Token GST | US$2,66 | 1,88% | 5,32% | US$738.083 | US$35.671,74 | 277.199 GST |
| 1921 |  0xcert ZXC | US$0,002180 | -0,03% | 3,10% | US$734.388 | US$85.030,43 | 336.893.262 ZXC |
| 1922 |  Ethverse ETHV | US$0,09272 | -7,03% | -27,40% | US$730.469 | US$6.435,80 | 7.878.094 ETHV |
| 1923 |  CryptEx CRX | US$8,55 | -2,27% | -0,92% | US$726.996 | US$11.698,36 | 85.000 CRX |
| 1924 |  Dracula Token DRC | US$0,05018 | -2,24% | 53,63% | US$727.687 | US$602,10 | 14.502.584 DRC |
| 1925 |  Azbit AZ | US$0,000008724 | -3,42% | -12,20% | US$724.559 | US$1.418,00 | 83.057.996.159 AZ |
| 1926 |  FlypMe FYP | US$0,04110 | -23,97% | -23,82% | US$724.965 | US$3.900,26 | 17.638.681 FYP |
| 1927 |  Origo OGO | US$0,001654 | -1,51% | -2,65% | US$728.689 | US$285.671 | 440.516.789 OGO |
| 1928 |  Dogeswap DOGES | US$36,20 | -3,09% | -1,32% | US$724.031 | US$763,64 | 20.000 DOGES |
| 1929 |  CoinFi COFI | US$0,003367 | -2,59% | -4,11% | US$721.973 | US$3.602,96 | 214.403.034 COFI |
| 1930 |  Substratum SUB | US$0,001888 | -10,52% | 12,14% | US$723.012 | US$1.570,65 | 383.021.000 SUB |
| 1931 |  Swace SWACE | US$0,001407 | -3,34% | 27,11% | US$722.120 | US$115,65 | 513.292.589 SWACE |
| 1932 |  VikkyToken VIKKY | US$0,0001938 | -1,19% | 22,10% | US$722.156 | - | 3.727.082.538 VIKKY |
| 1933 |  Playermon PYM | US$0,02693 | -2,88% | -39,06% | US$720.566 | US$23.416.917 | 26.756.815 PYM |
| 1934 |  Golos Blockchain GLS | US$0,002546 | 1,92% | -0,57% | US$717.949 | US$107,16 | 281.987.775 GLS |
| 1935 |  Digital Reserve Currency DRC | US$0,0007155 | -9,58% | -10,20% | US$715.518 | US$10.244,71 | 1.000.000.000 DRC |
| 1936 |  SophiaTX SPHTX | US$0,002154 | -3,60% | -4,53% | US$712.863 | - | 330.877.003 SPHTX |
| 1937 |  Fera FERA | US$0,003831 | -3,68% | -8,56% | US$712.280 | - | 185.933.016 FERA |
| 1938 |  TetraHedra TTH | US$0,007376 | -2,32% | -10,60% | US$708.101 | US$1.542,21 | 95.999.999 TTH |
| 1939 |  Robust Token RBT | US$20,48 | 0,63% | 15,84% | US$707.042 | US$26.627,15 | 34.529 RBT |
| 1940 |  PayPie PPP | US$0,008518 | -3,09% | -50,66% | US$702.761 | US$97,95 | 82.500.000 PPP |
| 1941 |  ContentBox BOX | US$0,0004072 | 12,92% | 9,75% | US$700.283 | US$1.419,59 | 1.719.946.327 BOX |
| 1942 |  Enigma ENG | US$0,05049 | -9,31% | -33,90% | US$701.354 | US$167.062 | 13.891.797 ENG |
| 1943 |  WorkQuest Token WQT | US$0,03443 | -6,25% | -0,54% | US$690.271 | US$475.237 | 20.047.990 WQT |
| 1944 |  Color Platform CLR | US$0,005002 | -28,64% | 51,55% | US$686.429 | US$3,43 | 137.230.262 CLR |
| 1945 |  Apollon Limassol APL | US$2,09 | -4,31% | -0,89% | US$688.106 | US$103.116 | 329.305 APL |
| 1946 |  Motocoin MOTO | US$0,03493 | -3,09% | -1,32% | US$686.022 | - | 19.642.673 MOTO |
| 1947 |  Legia Warsaw Fan Token LEG | US$1,60 | -3,65% | -12,57% | US$682.992 | US$75.888,29 | 426.850 LEG |
| 1948 |  Coinsbit Token CNB | US$0,0005027 | 12,50% | 8,72% | US$669.191 | US$6.348,53 | 1.331.266.628 CNB |
| 1949 |  GoWithMi GMAT | US$0,0002501 | 4,46% | 26,15% | US$681.209 | US$8.393,11 | 2.723.550.000 GMAT |
| 1950 |  $LONDON LONDON | US$0,01490 | -3,68% | -5,48% | US$678.795 | - | 45.557.740 LONDON |
| 1951 |  Debitum DEB | US$0,003390 | -3,84% | -0,82% | US$676.875 | US$55.700,25 | 199.645.716 DEB |
| 1952 |  Orbitcoin ORB | US$0,2096 | -3,09% | -1,52% | US$674.882 | - | 3.220.616 ORB |
| 1953 |  Dether DTH | US$0,006762 | -3,68% | -4,67% | US$676.242 | US$31.174,20 | 100.000.000 DTH |
| 1954 |  Indexed Finance NDX | US$0,7877 | -3,68% | -2,20% | US$673.356 | - | 854.801 NDX |
| 1955 |  Shield Protocol SHIELD | US$2,80 | 2,78% | -12,13% | US$683.970 | US$41.009,45 | 244.499 SHIELD |
| 1956 |  Pascal PASC | US$0,01855 | 5,36% | -2,33% | US$670.638 | US$16.402,61 | 36.157.725 PASC |
| 1957 |  Kuende KUE | US$0,0007483 | 0,01% | -26,74% | US$668.586 | - | 893.470.233 KUE |
| 1958 |  Omnitude ECOM | US$0,01056 | -10,79% | -11,45% | US$684.576 | US$251.535 | 64.813.301 ECOM |
| 1959 |  Bitgear GEAR | US$0,009402 | -22,02% | -37,87% | US$665.610 | US$29.859,00 | 70.796.579 GEAR |
| 1960 |  NEXT NEXT | US$0,1070 | -3,68% | -4,56% | US$666.493 | - | 6.228.754 NEXT |
Tabel di atas menampilkan halaman 39 dari total 181 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.