Data Historis Harga Kripto 13/01/2022
Daftar harga kripto yang direkam pada tanggal 13/01/2022, mencakup 9.026 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1961 |  8X8 PROTOCOL EXE | US$0,002178 | 2,42% | 0,71% | US$675.167 | US$193.329 | 310.000.000 EXE |
| 1962 |  OLXA OLXA | US$0,0004891 | -3,42% | -3,42% | US$664.841 | - | 1.359.420.210 OLXA |
| 1963 |  Spaceswap SHAKE SHAKE | US$875,55 | -1,82% | 0,69% | US$664.539 | US$75.948,12 | 759 SHAKE |
| 1964 |  SparkPoint Fuel SFUEL | US$0,02321 | -0,24% | 20,74% | US$658.677 | US$100.881 | 28.373.956 SFUEL |
| 1965 |  Pizza PIZZA | US$0,02134 | -2,71% | -4,68% | US$661.043 | US$130.121 | 30.976.128 PIZZA |
| 1966 |  Electrify.Asia ELEC | US$0,001229 | -2,73% | -5,78% | US$650.953 | US$33.906,37 | 529.591.779 ELEC |
| 1967 |  Pigeoncoin PGN | US$0,00008576 | -2,84% | -0,34% | US$644.430 | US$23.351,65 | 7.514.364.865 PGN |
| 1968 |  Indorse Token IND | US$0,01715 | 37,16% | 18,49% | US$642.903 | US$0,3800 | 37.480.419 IND |
| 1969 |  Ubex UBEX | US$0,0001949 | -3,68% | 42,54% | US$644.381 | US$195.710 | 3.306.258.739 UBEX |
| 1970 |  CryptoSoul SOUL | US$0,002012 | -32,93% | 160,16% | US$640.136 | US$783,67 | 318.125.249 SOUL |
| 1971 |  yTSLA Finance yTSLA | US$8,93 | -9,37% | -14,51% | US$593.339 | US$22.241,24 | 66.423 yTSLA |
| 1972 |  Donut DONUT | US$0,005295 | -1,55% | 6,67% | US$637.328 | US$3.594,28 | 120.355.919 DONUT |
| 1973 |  Chonk CHONK | US$16,36 | -5,65% | -26,62% | US$638.209 | US$1.236,39 | 39.000 CHONK |
| 1974 |  EDUCare EKT | US$0,0008697 | 17,97% | 7,05% | US$629.911 | US$526.973 | 724.297.908 EKT |
| 1975 |  GokuMarket Credit GMC | US$0,2010 | -2,30% | -4,10% | US$634.145 | US$48.158,57 | 3.155.000 GMC |
| 1976 |  Faceter FACE | US$0,001355 | -3,04% | -6,58% | US$634.538 | US$813,70 | 468.136.184 FACE |
| 1977 |  BlitzPick XBP | US$0,001644 | -3,89% | -1,39% | US$629.317 | US$479,45 | 382.751.935 XBP |
| 1978 |  TigerCash TCH | US$0,01123 | -4,00% | -13,93% | US$628.739 | US$4.353.222 | 55.999.900 TCH |
| 1979 |  PetroDollar XPD | US$0,009796 | -3,14% | -1,32% | US$626.882 | - | 63.993.275 XPD |
| 1980 |  Alliance Fan Token ALL | US$0,6237 | -4,91% | -3,95% | US$624.440 | US$31.233,71 | 1.001.165 ALL |
| 1981 |  Beaxy BXY | US$0,002130 | -3,09% | 23,35% | US$620.928 | - | 291.573.267 BXY |
| 1982 |  NIX NIX | US$0,01261 | -3,46% | -3,65% | US$620.941 | - | 49.238.466 NIX |
| 1983 |  Starbase STAR | US$0,003280 | 3,12% | -3,28% | US$615.033 | US$591.121 | 187.500.000 STAR |
| 1984 |  iDealCash DEAL | US$0,0004259 | -3,09% | -1,32% | US$616.133 | - | 1.446.608.662 DEAL |
| 1985 |  ShoeFy SHOE | US$0,1444 | -0,27% | -0,29% | US$616.977 | US$955.309 | 4.271.554 SHOE |
| 1986 |  VNT Chain VNT | US$0,0002251 | -0,43% | -5,93% | US$611.710 | US$65.998,43 | 2.717.613.095 VNT |
| 1987 |  Jarvis+ JAR | US$0,005620 | -4,54% | -2,49% | US$607.839 | US$261.993 | 108.157.249 JAR |
| 1988 |  Ceres CERES | US$121,68 | 13,68% | -1,72% | US$607.236 | US$4.782,56 | 4.990 CERES |
| 1989 |  Minereum MNE | US$0,04208 | 4,24% | -17,95% | US$602.554 | US$30.840,24 | 14.317.605 MNE |
| 1990 |  Naka Bodhi Token NBOT | US$0,008572 | 4,96% | -5,30% | US$600.056 | US$2.808,97 | 70.000.000 NBOT |
| 1991 |  DAOventures DVD | US$0,06483 | 8,14% | -9,73% | US$596.404 | US$515,70 | 9.200.046 DVD |
| 1992 |  renDOGE RENDOGE | US$0,1936 | 35,81% | 22,50% | US$597.002 | US$76.952,06 | 3.083.733 RENDOGE |
| 1993 |  Lepricon L3P | US$0,004047 | -0,44% | -11,37% | US$595.113 | US$10.673,25 | 147.066.490 L3P |
| 1994 |  Arata ARATA | US$0,5953 | -2,38% | 0,23% | US$595.349 | US$4.443,59 | 1.000.000 ARATA |
| 1995 |  Skyrim Finance SKYRIM | US$0,02919 | -5,53% | -3,50% | US$592.584 | US$8.095,39 | 20.300.000 SKYRIM |
| 1996 |  Orient Walt HTDF | US$0,006317 | -1,80% | -1,65% | US$587.087 | US$23.404,25 | 92.944.196 HTDF |
| 1997 |  CryptoTycoon CTT | US$5,09 | -1,11% | -7,79% | US$586.047 | US$51.082,92 | 115.090 CTT |
| 1998 |  Delphy DPY | US$0,009404 | -0,99% | 5,46% | US$584.915 | US$166,00 | 62.199.848 DPY |
| 1999 |  Bismuth BIS | US$0,02509 | -70,58% | -72,06% | US$585.422 | US$407,69 | 23.336.185 BIS |
| 2000 |  Rage Fan RAGE | US$0,01030 | -1,80% | -4,56% | US$584.234 | US$9.506,55 | 56.719.938 RAGE |
| 2001 |  Ninneko NINO | US$0,2370 | -9,50% | 92,24% | US$580.851 | US$10.796.010 | 2.450.660 NINO |
| 2002 |  Bob's Repair BOB | US$0,003200 | -20,68% | -20,54% | US$587.573 | US$10.299,35 | 183.640.758 BOB |
| 2003 |  ZUM TOKEN ZUM | US$0,00002256 | -3,30% | 229,99% | US$577.876 | US$11.536,91 | 25.614.208.832 ZUM |
| 2004 |  BonFi BNF | US$0,001938 | -1,94% | 2,32% | US$576.299 | US$243.874 | 297.418.335 BNF |
| 2005 |  Project Inverse XIV | US$0,01424 | -4,62% | 22,45% | US$572.131 | US$309.256 | 40.177.541 XIV |
| 2006 |  HeroFi HEROEGG | US$0,006510 | -6,94% | 7,12% | US$561.354 | US$128.826 | 86.226.371 HEROEGG |
| 2007 |  ESBC ESBC | US$0,01846 | -1,86% | -10,48% | US$569.327 | US$12.128,35 | 30.844.116 ESBC |
| 2008 |  BUZZCoin BUZZ | US$0,00002856 | -26,45% | -26,14% | US$571.246 | - | 20.000.000.000 BUZZ |
| 2009 |  keyTango TANGO | US$0,06303 | 7,11% | 4,15% | US$568.212 | US$18.918,91 | 9.015.588 TANGO |
| 2010 |  OneRoot Network RNT | US$0,001994 | -6,81% | -11,95% | US$566.388 | US$31.637,10 | 284.073.817 RNT |
Tabel di atas menampilkan halaman 40 dari total 181 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.