Data Historis Harga Kripto 13/01/2022
Daftar harga kripto yang direkam pada tanggal 13/01/2022, mencakup 9.026 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1861 |  Heart Number HTN | US$0,0003906 | -3,97% | 4,52% | US$865.581 | US$62.426,19 | 2.215.926.951 HTN |
| 1862 |  Nuggets NUG | US$0,0005036 | -0,45% | -26,34% | US$868.567 | - | 1.724.830.450 NUG |
| 1863 |  Keep4r KP4R | US$10,12 | -5,27% | -16,59% | US$874.377 | US$1.899,83 | 86.408 KP4R |
| 1864 |  RED RED | US$0,006605 | 5,14% | -2,17% | US$858.608 | US$14.316,51 | 130.000.009 RED |
| 1865 |  Professional Fighters League Fan Token PFL | US$0,6606 | 0,28% | -0,01% | US$854.889 | US$35.220,80 | 1.294.194 PFL |
| 1866 |  WeOwn CHX | US$0,008859 | -2,53% | 5,78% | US$883.415 | US$88.437,19 | 99.719.012 CHX |
| 1867 |  Citadel.one XCT | US$0,09502 | -2,77% | -4,53% | US$854.841 | US$308.732 | 8.996.449 XCT |
| 1868 |  ChatCoin CHAT | US$0,001235 | -5,71% | -24,54% | US$852.179 | US$17.956,22 | 690.000.640 CHAT |
| 1869 |  MobileGo MGO | US$0,008533 | 1,63% | 9,47% | US$853.319 | US$27.901,16 | 99.996.877 MGO |
| 1870 |  Banca BANCA | US$0,00004710 | -2,33% | 21,93% | US$844.341 | US$33.051,20 | 17.926.481.684 BANCA |
| 1871 |  AmonD AMON | US$0,001015 | 0,91% | 1,52% | US$849.118 | US$6.718,73 | 836.230.514 AMON |
| 1872 |  MAX Exchange Token MAX | US$0,3717 | -0,18% | 0,34% | US$844.244 | US$44.839,57 | 2.271.283 MAX |
| 1873 |  BitTube TUBE | US$0,002555 | -16,93% | -14,97% | US$850.026 | US$119,47 | 332.626.978 TUBE |
| 1874 |  DMarket DMT | US$0,01491 | 13,06% | 1,58% | US$848.536 | US$459,95 | 56.921.773 DMT |
| 1875 |  GHOSTPRISM GHOST | US$0,1563 | -3,09% | -1,32% | US$843.665 | US$6,16 | 5.397.347 GHOST |
| 1876 |  BondAppétit Governance Token BAG | US$0,07773 | -0,18% | -3,33% | US$841.783 | - | 10.829.882 BAG |
| 1877 |  Digital Fitness DEFIT | US$0,03139 | -3,73% | -10,54% | US$838.087 | US$28.135,14 | 26.696.877 DEFIT |
| 1878 |  Universidad de Chile Fan Token UCH | US$2,23 | -3,20% | -7,26% | US$835.433 | US$104.289 | 375.236 UCH |
| 1879 |  Litex LXT | US$0,0004152 | 0,44% | 3,77% | US$830.336 | US$78.080,73 | 2.000.000.000 LXT |
| 1880 |  TotemFi TOTM | US$0,1360 | -5,94% | -6,11% | US$831.185 | US$3.589,33 | 6.113.675 TOTM |
| 1881 |  U Network UUU | US$0,00008348 | -2,54% | 0,91% | US$834.344 | US$16.914,25 | 9.994.600.000 UUU |
| 1882 |  MIB Coin MIB | US$0,005032 | 18,93% | 42,12% | US$829.401 | US$159,23 | 164.824.048 MIB |
| 1883 |  MonetaryUnit MUE | US$0,003407 | -3,09% | 12,78% | US$829.778 | US$1.053,39 | 243.527.725 MUE |
| 1884 |  BitScreener Token BITX | US$0,009225 | -3,68% | -4,98% | US$807.875 | US$2.517,70 | 87.573.177 BITX |
| 1885 |  MoonTrust MNTT | US$0,000001329 | 1,68% | -2,72% | US$929.678 | US$313,51 | 699.500.000.000 MNTT |
| 1886 |  DATA DTA | US$0,00007181 | -1,43% | 0,14% | US$825.802 | US$32.969,25 | 11.499.999.998 DTA |
| 1887 |  Rublix RBLX | US$0,03994 | -5,07% | -12,40% | US$828.620 | US$3.002,52 | 20.745.871 RBLX |
| 1888 |  KamPay KAMPAY | US$0,005341 | -2,45% | -7,91% | US$816.187 | US$152.912 | 152.819.235 KAMPAY |
| 1889 |  Nuco.cloud NCDT | US$0,03246 | 0,02% | -15,44% | US$811.378 | US$12.903,57 | 25.000.000 NCDT |
| 1890 |  ShipChain SHIP | US$0,001699 | -3,38% | 10,45% | US$813.123 | - | 478.598.260 SHIP |
| 1891 |  PutinCoin PUT | US$0,0006815 | 10,76% | 689,45% | US$810.092 | US$657,48 | 1.188.750.832 PUT |
| 1892 |  Equal EQL | US$0,001995 | -3,15% | 15,49% | US$809.706 | US$4.319,41 | 405.842.550 EQL |
| 1893 |  The Corgi of PolkaBridge CORGIB | US$0,00000002787 | 2,52% | -1,11% | US$807.491 | US$75.800,52 | 28.970.127.068.717 CORGIB |
| 1894 |  DomRaider DRT | US$0,001359 | -29,24% | -28,15% | US$803.906 | US$17,38 | 591.500.000 DRT |
| 1895 |  PHI Token PHI | US$0,1375 | -7,57% | 10,64% | US$801.319 | US$34,20 | 5.828.254 PHI |
| 1896 |  Tap XTP | US$0,0006503 | -2,08% | 44,47% | US$801.066 | US$3.850,66 | 1.231.911.016 XTP |
| 1897 |  MyWish WISH | US$0,08343 | -6,54% | -17,98% | US$796.454 | - | 9.546.651 WISH |
| 1898 |  Buying.com BUY | US$0,01827 | -1,69% | -8,33% | US$793.444 | US$145.684 | 43.440.000 BUY |
| 1899 |  Node Runners NDR | US$32,39 | -3,68% | -8,72% | US$796.074 | - | 24.577 NDR |
| 1900 |  Coin Artist COIN | US$0,7339 | -8,21% | -9,15% | US$793.453 | US$31.478,87 | 1.081.093 COIN |
| 1901 |  Young Boys Fan Token YBO | US$0,7737 | -2,93% | -3,42% | US$774.797 | US$41.139,70 | 1.001.392 YBO |
| 1902 |  GeoDB GEO | US$0,01662 | -1,62% | -1,68% | US$789.831 | US$5.467,10 | 47.535.538 GEO |
| 1903 |  Vipstar Coin VIPS | US$0,00001582 | -2,71% | -3,54% | US$773.130 | US$1,27 | 48.870.352.722 VIPS |
| 1904 |  LocalCoinSwap LCS | US$0,01520 | -3,09% | -7,00% | US$767.249 | US$2.416,72 | 50.487.970 LCS |
| 1905 |  Wrapped Gen-0 CryptoKitties WG0 | US$407,63 | -2,04% | 21,62% | US$783.065 | US$6.371,82 | 1.921 WG0 |
| 1906 |  SolanaSail Governance Token GSAIL | US$0,2091 | -0,32% | 1,77% | US$773.613 | US$162,32 | 3.700.000 GSAIL |
| 1907 |  Oikos OKS | US$0,004112 | 1,24% | 3,55% | US$771.391 | US$5.603,90 | 187.610.538 OKS |
| 1908 |  Everex EVX | US$0,03389 | -11,50% | -17,52% | US$769.221 | US$14.107,87 | 22.700.000 EVX |
| 1909 |  Typerium TYPE | US$0,0004710 | -11,10% | -2,73% | US$765.302 | US$1.813,98 | 1.624.839.391 TYPE |
| 1910 |  BeatzCoin BTZC | US$0,0002981 | 41,52% | 15,13% | US$766.395 | US$45,21 | 2.570.577.315 BTZC |
Tabel di atas menampilkan halaman 38 dari total 181 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.