Data Historis Harga Kripto 13/01/2022
Daftar harga kripto yang direkam pada tanggal 13/01/2022, mencakup 9.026 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2011 |  Atmos ATMOS | US$0,009029 | 13,51% | -15,30% | US$566.303 | US$1.120,50 | 62.717.622 ATMOS |
| 2012 |  VIG VIG | US$0,0008306 | -3,66% | 9,21% | US$739.101 | US$146,31 | 889.873.355 VIG |
| 2013 |  DPRating RATING | US$0,0002645 | -12,80% | 5,01% | US$566.238 | US$9.961,09 | 2.140.429.993 RATING |
| 2014 |  NuShares NSR | US$0,00009546 | -2,22% | 14,92% | US$559.668 | - | 5.862.641.980 NSR |
| 2015 |  Qwertycoin QWC | US$0,000004259 | -3,09% | -1,32% | US$556.765 | - | 130.721.819.192 QWC |
| 2016 |  Defis Network DFS | US$1,51 | -1,79% | -7,09% | US$558.839 | US$100.223 | 370.848 DFS |
| 2017 |  Nexalt XLT | US$0,01704 | 0,01% | -29,58% | US$554.876 | US$469,75 | 32.567.196 XLT |
| 2018 |  Hertz Network HTZ | US$0,0001051 | -3,81% | -7,69% | US$550.601 | US$39.369,70 | 5.238.410.649 HTZ |
| 2019 |  rASKO RASKO | US$0,008578 | 0,27% | -27,68% | US$548.960 | US$271.734 | 64.000.000 RASKO |
| 2020 |  AstroTools ASTRO | US$0,1831 | -3,68% | -1,73% | US$549.350 | - | 3.000.000 ASTRO |
| 2021 |  Kobocoin KOBO | US$0,02215 | -3,06% | -1,32% | US$547.052 | - | 24.700.248 KOBO |
| 2022 |  Bitcoin Confidential BC | US$0,00007384 | 5,63% | -22,17% | US$543.863 | US$6.777,91 | 7.365.901.523 BC |
| 2023 |  KIWIGO KGO | US$0,01160 | -9,81% | -0,06% | US$492.350 | US$75.374,74 | 42.438.196 KGO |
| 2024 |  QUINADS QUIN | US$0,00004088 | -5,45% | -18,36% | US$543.544 | - | 13.294.999.111 QUIN |
| 2025 |  Font FONT | US$1,11 | 0,31% | -5,92% | US$541.991 | US$3.254,55 | 487.310 FONT |
| 2026 |  XcelToken Plus XLAB | US$0,00001629 | 0,20% | -19,86% | US$521.437 | US$4.477,33 | 31.999.840.391 XLAB |
| 2027 |  Maincoin MNC | US$0,001438 | -5,27% | 2,71% | US$537.812 | US$1.286,91 | 374.000.000 MNC |
| 2028 |  Limitless VIP VIP | US$0,0004259 | -3,09% | -1,32% | US$536.576 | - | 1.259.816.434 VIP |
| 2029 |  Mrweb Finance AMA | US$0,01630 | -1,78% | -10,86% | US$533.923 | US$2.402.359 | 32.750.000 AMA |
| 2030 |  Big Digital Shares BDS | US$0,01068 | -5,16% | -0,31% | US$534.051 | US$39.294,65 | 50.000.000 BDS |
| 2031 |  DeHive DHV | US$0,6315 | -7,00% | 7,30% | US$533.542 | US$215.872 | 844.859 DHV |
| 2032 |  AMATEN AMA | US$0,07012 | 7,69% | -16,16% | US$530.889 | US$190,16 | 7.571.323 AMA |
| 2033 |  Yield Protocol YIELD | US$0,01564 | -3,05% | 6,84% | US$531.754 | US$61.484,54 | 34.009.745 YIELD |
| 2034 |  ZumCoin ZUM | US$0,0005367 | -12,76% | 3,63% | US$530.708 | US$50,70 | 988.819.491 ZUM |
| 2035 |  Zebi Token ZEBI | US$0,0005962 | -13,73% | -14,67% | US$528.953 | US$3.457,20 | 887.192.135 ZEBI |
| 2036 |  Arqma ARQ | US$0,04387 | 7,33% | 8,13% | US$525.915 | US$2.700,39 | 11.988.211 ARQ |
| 2037 |  Club Atletico Independiente CAI | US$0,8000 | -7,35% | -10,22% | US$522.335 | US$38.715,24 | 652.888 CAI |
| 2038 |  IHT Real Estate Protocol IHT | US$0,0005223 | -4,81% | 8,95% | US$516.556 | US$5.698,11 | 989.061.136 IHT |
| 2039 |  NeuroChain NCC | US$0,001137 | 0,68% | 62,64% | US$519.971 | US$686,43 | 457.240.118 NCC |
| 2040 |  Beacon BECN | US$0,2893 | -1,01% | -7,88% | US$515.201 | US$11.588,30 | 1.780.595 BECN |
| 2041 |  Knit Finance KFT | US$0,1045 | -4,80% | 8,32% | US$512.282 | US$143.440 | 4.900.000 KFT |
| 2042 |  bAlpha BALPHA | US$21,03 | -15,01% | -34,61% | US$378.623 | US$202.128 | 18.000 BALPHA |
| 2043 |  Base Protocol BASE | US$1,40 | -1,35% | -4,19% | US$500.449 | US$8.992,63 | 358.386 BASE |
| 2044 |  Typhoon Network TYPH | US$0,05508 | -2,37% | -0,99% | US$501.020 | US$13.921,36 | 9.096.767 TYPH |
| 2045 |  Samusky SAMU | US$0,0009116 | 42,01% | 52,68% | US$499.388 | US$17.331,70 | 547.842.420 SAMU |
| 2046 |  Filecash FIC | US$0,01939 | -6,23% | 8,26% | US$498.752 | US$239.825 | 25.718.348 FIC |
| 2047 |  OracleChain OCT | US$0,01647 | -3,68% | -3,67% | US$494.065 | - | 30.000.000 OCT |
| 2048 |  Subme SUB | US$0,004878 | -1,60% | -1,56% | US$498.376 | US$26.719,53 | 102.165.950 SUB |
| 2049 |  UniFarm UFARM | US$0,01296 | -2,99% | -24,96% | US$497.169 | US$41.699,48 | 38.375.919 UFARM |
| 2050 |  Power Index Pool Token PIPT | US$2,49 | -4,98% | -5,98% | US$497.268 | US$7.503,32 | 199.884 PIPT |
| 2051 |  Tidex Token TDX | US$0,05202 | -1,29% | -46,26% | US$494.464 | - | 9.504.980 TDX |
| 2052 |  Jetcoin JET | US$0,03876 | 1,37% | 4,42% | US$494.867 | US$55.036,78 | 12.768.025 JET |
| 2053 |  Etherparty FUEL | US$0,0004935 | -2,56% | -9,05% | US$493.500 | US$1.588,01 | 1.000.000.000 FUEL |
| 2054 |  IXT IXT | US$0,01379 | 1,76% | -5,85% | US$493.362 | US$65,90 | 35.778.844 IXT |
| 2055 |  NuBits USNBT | US$0,04462 | -2,27% | 4,97% | US$490.045 | - | 10.981.667 USNBT |
| 2056 |  Freicoin FRC | US$0,008518 | -7,70% | -6,02% | US$489.821 | US$51,85 | 57.502.113 FRC |
| 2057 |  Sether SETH | US$0,02407 | -6,58% | -7,60% | US$484.686 | US$1.934,23 | 20.136.683 SETH |
| 2058 |  AFEN Blockchain AFEN | US$0,003231 | -2,99% | -13,85% | US$474.567 | US$92.920,11 | 146.865.359 AFEN |
| 2059 |  GamyFi Platform GFX | US$0,5753 | -18,29% | -26,07% | US$474.619 | US$96.002,01 | 825.000 GFX |
| 2060 |  FairCoin FAIR | US$0,008919 | -3,41% | 10,43% | US$474.416 | - | 53.193.831 FAIR |
Tabel di atas menampilkan halaman 41 dari total 181 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.