Data Historis Harga Kripto 13/01/2022
Daftar harga kripto yang direkam pada tanggal 13/01/2022, mencakup 9.026 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2061 |  Pancake Bunny BUNNY | US$0,9328 | -3,90% | -4,16% | US$475.936 | US$721.579 | 510.232 BUNNY |
| 2062 |  Paybswap PAYB | US$0,003081 | -7,72% | -1,92% | US$474.872 | US$211.709 | 154.142.639 PAYB |
| 2063 |  Ink INK | US$0,001021 | 0,87% | 8,82% | US$473.506 | US$468,59 | 463.910.527 INK |
| 2064 |  Woodcoin LOG | US$0,05878 | -3,09% | -2,03% | US$472.279 | US$82.254,46 | 8.035.193 LOG |
| 2065 |  Silver Stonks SSTX | US$0,0000006310 | -4,20% | -4,02% | US$471.699 | US$2.549,54 | 747.566.991.914 SSTX |
| 2066 |  Ethernaal NAAL | US$0,6618 | -1,58% | -0,72% | US$470.580 | US$1.502,36 | 711.022 NAAL |
| 2067 |  Maxcoin MAX | US$0,007666 | -3,09% | -1,32% | US$471.073 | US$17,04 | 61.445.805 MAX |
| 2068 |  Iridium IRD | US$0,01959 | -7,13% | -9,21% | US$465.445 | US$1.990,68 | 23.756.735 IRD |
| 2069 |  Collateral Pay COLL | US$0,07489 | -3,68% | -16,13% | US$463.744 | - | 6.192.106 COLL |
| 2070 |  Blue Whale EXchange BWX | US$0,01163 | -23,37% | -26,21% | US$460.424 | US$29.062,72 | 39.593.165 BWX |
| 2071 |  Axis DeFi AXIS | US$0,2201 | -3,20% | 3,09% | US$458.803 | US$16.264,07 | 2.084.401 AXIS |
| 2072 |  CoinDeal Token CDL | US$0,009796 | -3,09% | 8,08% | US$458.871 | US$0,04000 | 46.842.401 CDL |
| 2073 |  LYNC Network LYNC | US$0,4646 | -3,68% | -4,67% | US$459.376 | - | 988.668 LYNC |
| 2074 |  Pylon Finance PYLON | US$31,22 | -3,68% | -1,44% | US$458.265 | - | 14.678 PYLON |
| 2075 |  Nsure.Network NSURE | US$0,08015 | -3,67% | -4,15% | US$454.357 | US$361.910 | 5.668.964 NSURE |
| 2076 |  Space Cow Boy SCB | US$13,93 | -4,73% | 7,24% | US$454.773 | US$34.534,33 | 32.647 SCB |
| 2077 |  Datamine FLUX FLUX | US$0,4285 | -16,86% | -28,43% | US$454.517 | US$10.186,62 | 1.060.664 FLUX |
| 2078 |  Seigniorage Shares SHARE | US$0,02251 | 12,26% | 19,70% | US$459.080 | US$766.518 | 20.395.279 SHARE |
| 2079 |  Bitgesell BGL | US$0,03131 | 13,65% | 12,40% | US$447.667 | US$5.276,74 | 14.297.331 BGL |
| 2080 |  ACoconut AC | US$0,1684 | -3,68% | -9,94% | US$448.164 | US$41.571,07 | 2.661.650 AC |
| 2081 |  Save Environment Token SET | US$0,4629 | -3,42% | -3,40% | US$444.758 | - | 960.882 SET |
| 2082 |  Friendz FDZ | US$0,0008518 | -24,39% | -5,37% | US$441.754 | US$118.439 | 518.593.989 FDZ |
| 2083 |  HYCON HYC | US$0,0001637 | -1,79% | -8,69% | US$438.066 | US$42.755,91 | 2.676.582.136 HYC |
| 2084 |  Pakcoin PAK | US$0,006389 | 32,15% | 5,73% | US$438.234 | US$67,24 | 68.594.750 PAK |
| 2085 |  Ethereum Stake ETHYS | US$2,18 | -3,68% | -4,81% | US$435.124 | - | 200.000 ETHYS |
| 2086 |  NativeCoin N8V | US$0,01750 | -3,32% | -1,23% | US$434.205 | - | 24.809.180 N8V |
| 2087 |  Zeepin ZPT | US$0,0008651 | -1,84% | -3,19% | US$432.570 | US$5.878,48 | 500.000.000 ZPT |
| 2088 |  Smoothy SMTY | US$0,08470 | -3,07% | 3,39% | US$431.091 | US$280.692 | 5.089.773 SMTY |
| 2089 |  Hush HUSH | US$0,04131 | -3,09% | -7,07% | US$430.782 | US$9,83 | 10.427.077 HUSH |
| 2090 |  Kuai Token KT | US$0,03752 | -8,08% | -23,92% | US$430.197 | US$759.734 | 11.467.289 KT |
| 2091 |  ZrCoin ZRC | US$0,08561 | -3,09% | -1,32% | US$427.094 | - | 4.988.893 ZRC |
| 2092 |  Zennies ZENI | US$0,0004259 | -3,09% | -1,32% | US$426.262 | - | 1.000.812.836 ZENI |
| 2093 |  DDKoin DDK | US$0,2488 | 10,65% | -20,69% | US$425.384 | US$18.941,32 | 1.710.000 DDK |
| 2094 |  Azuki AZUKI | US$0,03798 | -6,70% | -7,04% | US$428.568 | US$67.902,65 | 11.284.984 AZUKI |
| 2095 |  CafeSwap Token BREW | US$0,04255 | -1,92% | -10,91% | US$423.006 | US$69.656,14 | 9.941.317 BREW |
| 2096 |  Vox.Finance VOX | US$10,01 | -3,09% | -16,53% | US$422.884 | US$81.593,76 | 42.244 VOX |
| 2097 |  Blue Protocol BLUE | US$0,01148 | 74,10% | -16,10% | US$420.596 | - | 36.645.278 BLUE |
| 2098 |  Bobo Cash BOBO | US$0,000001219 | -3,68% | -4,67% | US$420.444 | - | 344.989.738.893 BOBO |
| 2099 |  MotaCoin MOTA | US$0,007666 | -3,09% | 4,49% | US$419.519 | US$1.938,98 | 54.721.188 MOTA |
| 2100 |  Pivot Token PVT | US$0,00008159 | 1,46% | 9,74% | US$418.956 | US$80.728,79 | 5.135.200.000 PVT |
| 2101 |  POLKARARE PRARE | US$0,03681 | -8,61% | -15,28% | US$418.975 | US$337.455 | 11.383.253 PRARE |
| 2102 |  AudioCoin ADC | US$0,0004259 | -3,06% | -1,32% | US$417.710 | - | 980.733.271 ADC |
| 2103 |  Crypto Piece BELLY | US$0,01156 | -6,83% | -45,42% | US$408.317 | US$33.363,09 | 35.319.394 BELLY |
| 2104 |  PirateCash PIRATE | US$0,01610 | -7,54% | -7,92% | US$414.610 | US$296,62 | 25.759.163 PIRATE |
| 2105 |  NFTX Hashmasks Index MASK | US$2.044,69 | -3,68% | -3,65% | US$413.911 | - | 202 MASK |
| 2106 |  GeoCoin GEO | US$0,1295 | -10,72% | -8,54% | US$411.813 | US$1.392,71 | 3.180.551 GEO |
| 2107 |  TENT TENT | US$0,01065 | -3,07% | -5,09% | US$411.797 | US$99.551,50 | 38.664.688 TENT |
| 2108 |  Trinity Network Credit TNC | US$0,001233 | -5,27% | -5,75% | US$411.026 | US$16.379,41 | 333.333.333 TNC |
| 2109 |  OWNDATA OWN | US$0,00004028 | 9,58% | -8,66% | US$410.874 | US$0,01000 | 10.200.762.791 OWN |
| 2110 |  Team Vitality Fan Token VIT | US$0,7263 | -2,44% | 2,94% | US$406.894 | US$37.258,92 | 560.190 VIT |
Tabel di atas menampilkan halaman 42 dari total 181 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.