Data Historis Harga Kripto 13/01/2022
Daftar harga kripto yang direkam pada tanggal 13/01/2022, mencakup 9.026 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2261 |  Fluity FLTY | US$0,006592 | 6,49% | 0,71% | US$242.098 | US$13,78 | 36.728.469 FLTY |
| 2262 |  Bitether BTR | US$0,004259 | -3,09% | -1,32% | US$241.645 | - | 56.735.293 BTR |
| 2263 |  Alphacat ACAT | US$0,00008658 | -13,55% | -2,17% | US$241.606 | US$43.959,65 | 2.790.428.084 ACAT |
| 2264 |  UpToken UP | US$0,001640 | -3,96% | -3,03% | US$240.353 | US$150,66 | 146.540.250 UP |
| 2265 |  Unicly Chris McCann Collection UCM | US$0,2403 | -2,82% | -0,06% | US$240.333 | - | 1.000.000 UCM |
| 2266 |  Unicly Doki Doki Collection UDOKI | US$0,0002398 | 0,06% | -1,26% | US$239.836 | US$610,26 | 1.000.000.000 UDOKI |
| 2267 |  BiblePay BBP | US$0,00009337 | 11,82% | 20,19% | US$238.379 | US$84.613,46 | 2.552.987.248 BBP |
| 2268 |  Moneynet MNC | US$0,00006497 | -3,68% | -36,65% | US$238.215 | US$0,1400 | 3.666.779.203 MNC |
| 2269 |  Coinsuper Ecosystem Network CEN | US$0,0006602 | 0,00% | 0,01% | US$236.687 | - | 358.497.293 CEN |
| 2270 |  TrezarCoin TZC | US$0,0009164 | 3,27% | 17,96% | US$235.696 | US$219,14 | 257.185.750 TZC |
| 2271 |  TagCoin TAG | US$0,03620 | -3,05% | 11,84% | US$232.924 | - | 6.433.866 TAG |
| 2272 |  Landbox LAND | US$0,003011 | 2,74% | 14,47% | US$230.013 | US$34.774,23 | 76.385.230 LAND |
| 2273 |  PengolinCoin PGO | US$0,007394 | -3,05% | 9,38% | US$229.841 | US$51.873,60 | 31.083.507 PGO |
| 2274 |  Unvest UNV | US$0,009229 | -6,73% | -6,29% | US$245.595 | US$820,88 | 26.611.807 UNV |
| 2275 |  Maecenas ART | US$0,003335 | 3,28% | 8,40% | US$229.691 | US$7.387,10 | 68.879.107 ART |
| 2276 |  Escroco Emerald ESCE | US$0,0002292 | -3,13% | -1,59% | US$229.199 | - | 1.000.000.000 ESCE |
| 2277 |  Ducato Protocol Token DUCATO | US$0,1781 | 19,48% | -13,57% | US$227.932 | US$442,85 | 1.280.000 DUCATO |
| 2278 |  Decentralized Crypto Token DCTO | US$0,0002292 | -3,13% | -1,59% | US$227.610 | - | 993.067.232 DCTO |
| 2279 |  ZelaaPayAE ZPAE | US$0,001347 | -2,38% | -10,19% | US$229.101 | US$282.563 | 170.022.159 ZPAE |
| 2280 |  Noir NOR | US$0,01107 | 0,79% | 2,63% | US$226.588 | US$396,28 | 20.461.605 NOR |
| 2281 |  SOAR.FI SOAR | US$0,03744 | -5,34% | -6,72% | US$226.683 | US$474,11 | 6.054.417 SOAR |
| 2282 |  Rivetz RVT | US$0,008590 | -3,92% | -3,85% | US$225.446 | US$2,06 | 26.244.468 RVT |
| 2283 |  2GIVE 2GIVE | US$0,0004259 | -3,05% | -1,32% | US$224.944 | - | 528.141.693 2GIVE |
| 2284 |  Zetacoin ZET | US$0,001278 | -3,09% | -1,32% | US$223.618 | - | 175.009.749 ZET |
| 2285 |  aWSB aWSB | US$36,20 | -3,18% | -15,42% | US$221.294 | US$43.511,49 | 6.113 aWSB |
| 2286 |  Eternity ENT | US$0,02343 | -3,05% | -3,08% | US$223.161 | - | 9.526.449 ENT |
| 2287 |  BarterTrade BART | US$0,003213 | -12,51% | -32,82% | US$219.016 | US$110.472 | 68.172.420 BART |
| 2288 |  Decentralized Machine Learning DML | US$0,0008169 | -4,10% | -1,98% | US$222.974 | US$2.346,95 | 272.937.007 DML |
| 2289 |  srnArt Gallery SACT | US$0,05499 | -3,56% | -5,46% | US$219.944 | US$2.835,10 | 4.000.000 SACT |
| 2290 |  HOQU HQX | US$0,001299 | -3,68% | -17,37% | US$219.771 | US$472.599 | 169.144.018 HQX |
| 2291 |  Qrkita Token QRT | US$0,000003014 | -13,03% | -15,72% | US$195.275 | US$31.157,44 | 64.780.008.837 QRT |
| 2292 |  Rentberry BERRY | US$0,0007211 | 3,00% | -14,71% | US$217.368 | US$388,76 | 301.431.307 BERRY |
| 2293 |  Heron Asia HERON | US$0,01234 | 4,42% | 7,31% | US$215.261 | US$18.057,13 | 17.441.980 HERON |
| 2294 |  DeFi Bids BID | US$0,008704 | 0,01% | 0,02% | US$213.582 | US$97,31 | 24.539.762 BID |
| 2295 |  Ronin Gamez RONINGMZ | US$0,00002610 | -25,12% | -29,92% | US$214.026 | US$36.935,60 | 8.200.000.000 RONINGMZ |
| 2296 |  Rigel Protocol RGP | US$0,1176 | -0,20% | -2,66% | US$213.432 | US$278.061 | 1.814.436 RGP |
| 2297 |  Ritocoin RITO | US$0,0001278 | -3,62% | 48,02% | US$211.817 | US$15,79 | 1.657.734.362 RITO |
| 2298 |  SmartCoin (SMC) SMC | US$0,007241 | -3,06% | -1,32% | US$210.638 | - | 29.091.309 SMC |
| 2299 |  Penta PNT | US$0,000009894 | -6,61% | -13,03% | US$207.923 | US$1.398,59 | 21.014.319.521 PNT |
| 2300 |  PYRO Network PYRO | US$0,0002617 | -3,20% | -2,02% | US$209.924 | - | 802.209.299 PYRO |
| 2301 |  Bata BTA | US$0,04131 | -4,08% | -12,18% | US$208.742 | US$0,02000 | 5.052.601 BTA |
| 2302 |  Cosmo Coin COSM | US$0,0003101 | 0,01% | 55,03% | US$208.026 | US$0,8600 | 670.780.889 COSM |
| 2303 |  DINGO TOKEN DINGO | US$0,000000000895 | -2,27% | -10,71% | US$160.537 | US$118.793 | 179.293.582.504.435 DINGO |
| 2304 |  Tokenbox TBX | US$0,01851 | -7,68% | 14,42% | US$207.983 | US$2.685,24 | 11.235.451 TBX |
| 2305 |  Fundamenta FMTA | US$0,2078 | -3,68% | -33,84% | US$208.019 | - | 1.000.826 FMTA |
| 2306 |  Novara Calcio Fan Token NOV | US$1,04 | -1,18% | 3,82% | US$210.124 | US$49.186,94 | 201.117 NOV |
| 2307 |  DATx DATX | US$0,0001519 | 1,07% | -12,33% | US$211.275 | US$28.388,67 | 1.391.302.551 DATX |
| 2308 |  Sentinel Chain SENC | US$0,001040 | 7,45% | 13,07% | US$205.244 | US$36.120,79 | 197.269.666 SENC |
| 2309 |  Levante U.D. Fan Token LEV | US$2,05 | -4,30% | -5,66% | US$205.273 | US$97.139,77 | 100.000 LEV |
| 2310 |  BSCView BSCV | US$0,01713 | -2,07% | 12,29% | US$202.141 | US$7.489,59 | 11.801.399 BSCV |
Tabel di atas menampilkan halaman 46 dari total 181 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.