Data Historis Harga Kripto 13/01/2022
Daftar harga kripto yang direkam pada tanggal 13/01/2022, mencakup 9.026 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2361 |  Savix SVX | US$2,84 | 10,45% | 6,59% | US$169.076 | US$6.450,59 | 59.577 SVX |
| 2362 |  PoSW Coin POSW | US$0,003833 | -3,05% | -1,32% | US$169.046 | - | 44.100.000 POSW |
| 2363 |  Zilla ZLA | US$0,002785 | 6,88% | -55,83% | US$167.129 | US$668,82 | 60.000.000 ZLA |
| 2364 |  DMScript DMST | US$0,001670 | 37,72% | 46,50% | US$166.968 | US$1.400,31 | 100.000.000 DMST |
| 2365 |  Meridian Network LOCK | US$0,01480 | -3,68% | -4,79% | US$161.994 | - | 10.947.705 LOCK |
| 2366 |  Gene Source Code Chain GENE | US$0,0004259 | -3,09% | -38,32% | US$159.823 | US$0,01000 | 375.244.800 GENE |
| 2367 |  Rate3 RTE | US$0,0001786 | -4,73% | 4,05% | US$158.851 | US$59.034,66 | 889.382.388 RTE |
| 2368 |  Depth Token DEP | US$0,0003001 | -0,32% | -23,45% | US$158.366 | US$112.096 | 527.671.561 DEP |
| 2369 |  EchoLink EKO | US$0,0003139 | 7,53% | -5,44% | US$156.960 | US$168.835 | 500.000.000 EKO |
| 2370 |  SBank STS | US$0,01068 | -1,81% | -0,76% | US$156.420 | - | 14.650.000 STS |
| 2371 |  Auxilium AUX | US$0,001098 | -6,95% | -5,00% | US$155.772 | US$50.631,36 | 141.900.578 AUX |
| 2372 |  ModiHost AIM | US$0,1228 | -0,84% | 4,42% | US$153.029 | US$3.531,88 | 1.246.664 AIM |
| 2373 |  DABANKING DAB | US$0,03001 | -53,12% | -53,11% | US$153.631 | US$7,38 | 5.118.932 DAB |
| 2374 |  Earnbase ENB | US$1,27 | -3,68% | 15,82% | US$153.916 | - | 121.468 ENB |
| 2375 |  LUXCoin LUX | US$0,01193 | -6,43% | 2,34% | US$153.452 | US$167,79 | 12.867.434 LUX |
| 2376 |  PKG Token PKG | US$0,00001722 | -11,98% | -6,74% | US$154.414 | US$1.858,41 | 8.969.257.745 PKG |
| 2377 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$444,85 | -12,18% | 10,70% | US$151.248 | US$1.765,15 | 340 WVG0 |
| 2378 |  SPINDLE SPD | US$0,00003703 | -5,11% | -4,91% | US$149.980 | US$34,44 | 4.050.576.097 SPD |
| 2379 |  Decentrahub Coin DCNTR | US$0,08391 | -3,09% | -1,82% | US$148.602 | US$3,35 | 1.771.062 DCNTR |
| 2380 |  YVS.Finance YVS | US$0,1170 | -11,74% | -22,51% | US$147.976 | US$38.935,45 | 1.264.237 YVS |
| 2381 |  Innovative Bioresearch Coin INNBC | US$0,0000002405 | 0,09% | -24,61% | US$147.605 | US$148,05 | 613.840.000.000 INNBC |
| 2382 |  ICE ROCK MINING ROCK2 | US$0,009355 | -5,00% | -6,92% | US$147.102 | US$25.404,28 | 15.724.272 ROCK2 |
| 2383 |  Castweet CTT | US$0,08135 | -3,09% | -0,27% | US$145.938 | US$130,47 | 1.793.952 CTT |
| 2384 |  BoutsPro BOUTS | US$0,001897 | 0,59% | -0,30% | US$145.362 | - | 76.615.188 BOUTS |
| 2385 |  Showcase SHO | US$0,005562 | 3,36% | -19,87% | US$140.722 | US$64.984,29 | 25.299.553 SHO |
| 2386 |  Webflix Token WFX | US$0,000009794 | 17,97% | -3,91% | US$141.222 | US$3,28 | 14.419.258.368 WFX |
| 2387 |  MicroMoney AMM | US$0,008965 | -1,90% | -1,03% | US$141.447 | US$174.250 | 15.777.256 AMM |
| 2388 |  BlockMesh BMH | US$0,0005115 | -3,41% | -36,66% | US$139.667 | US$414,24 | 273.039.971 BMH |
| 2389 |  Cubiex CBIX | US$0,001914 | 0,79% | -16,94% | US$137.556 | US$109,98 | 71.852.557 CBIX |
| 2390 |  megaBONK MBONK | US$0,04475 | 21,88% | 0,98% | US$134.249 | US$4.749,02 | 3.000.000 MBONK |
| 2391 |  Block-Logic BLTG | US$0,005963 | 6,62% | 11,89% | US$136.545 | US$65,55 | 22.899.329 BLTG |
| 2392 |  MojoCoin MOJO | US$0,01107 | -3,06% | -46,55% | US$135.951 | - | 12.276.850 MOJO |
| 2393 |  OptiToken OPTI | US$0,003898 | -3,68% | -4,98% | US$135.387 | - | 34.732.928 OPTI |
| 2394 |  Anoncoin ANC | US$0,06389 | -3,09% | 57,47% | US$134.823 | - | 2.110.317 ANC |
| 2395 |  DEJAVE DJV | US$51,18 | -52,33% | 41,41% | US$134.851 | US$20,08 | 2.635 DJV |
| 2396 |  Evil Coin EVIL | US$0,006389 | -3,06% | -1,32% | US$134.294 | - | 21.020.383 EVIL |
| 2397 |  Bigbom BBO | US$0,0003894 | -7,04% | -8,18% | US$130.821 | US$38.823,86 | 335.947.891 BBO |
| 2398 |  Crypto Sports CSPN | US$0,04855 | -4,76% | -1,32% | US$132.919 | US$725,32 | 2.737.526 CSPN |
| 2399 |  Boosted Finance BOOST | US$2,21 | -3,48% | 12,78% | US$132.329 | US$11.119,31 | 59.853 BOOST |
| 2400 |  NestEGG Coin EGG | US$0,003109 | -5,67% | -13,95% | US$131.651 | US$645,01 | 42.342.655 EGG |
| 2401 |  KoHo Chain KHC | US$0,009804 | -1,99% | -18,32% | US$130.981 | - | 13.360.000 KHC |
| 2402 |  SHIELD XSH | US$0,0002555 | -3,09% | -1,32% | US$131.090 | US$2,76 | 512.973.375 XSH |
| 2403 |  Elysian ELY | US$0,001332 | -3,68% | -2,60% | US$130.471 | US$85.515,33 | 97.966.210 ELY |
| 2404 |  JavaScript Token JS | US$0,01614 | -3,09% | 663,27% | US$129.008 | - | 7.991.996 JS |
| 2405 |  Crypto Kombat KOMBAT | US$12,76 | -3,43% | -32,56% | US$128.955 | US$3.429,04 | 10.107 KOMBAT |
| 2406 |  Transcodium TNS | US$0,001496 | -1,41% | -2,95% | US$128.428 | US$839,80 | 85.842.616 TNS |
| 2407 |  Fireball FIRE | US$6,54 | -3,68% | -4,67% | US$128.636 | - | 19.678 FIRE |
| 2408 |  BSClaunch BSL | US$0,06571 | -10,36% | -21,45% | US$128.344 | US$193.531 | 1.953.140 BSL |
| 2409 |  SkinCoin SKIN | US$0,001429 | -7,86% | -4,98% | US$126.036 | US$29.616,36 | 88.183.483 SKIN |
| 2410 |  ATBCoin ATB | US$0,002981 | -3,09% | -1,32% | US$125.333 | - | 42.038.227 ATB |
Tabel di atas menampilkan halaman 48 dari total 181 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.