Data Historis Harga Kripto 13/01/2022
Daftar harga kripto yang direkam pada tanggal 13/01/2022, mencakup 9.026 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2561 |  MultiCoinCasino MCC | US$0,01006 | 0,01% | 0,02% | US$48.386 | - | 4.807.840 MCC |
| 2562 |  Cryptrust CTRT | US$0,000006802 | -1,46% | 0,36% | US$48.246 | US$1.181,85 | 7.092.756.485 CTRT |
| 2563 |  Fox Trading FOXT | US$0,005522 | 77,99% | 476,93% | US$46.869 | US$8,57 | 8.487.614 FOXT |
| 2564 |  Yield Stake Finance YI12 | US$4,22 | -2,30% | -38,47% | US$46.907 | US$994,28 | 11.111 YI12 |
| 2565 |  WinCash WCC | US$0,03072 | -30,10% | -28,83% | US$46.072 | US$94,04 | 1.499.784 WCC |
| 2566 |  EveriToken EVT | US$0,002033 | -16,34% | -21,89% | US$45.979 | US$245,89 | 22.614.716 EVT |
| 2567 |  Arion ARION | US$0,002981 | -15,20% | -13,65% | US$45.705 | US$5,23 | 15.330.046 ARION |
| 2568 |  Onix ONX | US$0,0004259 | -3,09% | -1,32% | US$45.604 | - | 107.072.781 ONX |
| 2569 |  ICOBID ICOB | US$0,0004259 | -3,09% | -1,32% | US$45.594 | - | 107.048.455 ICOB |
| 2570 |  Global Currency Reserve GCR | US$0,0004259 | -3,09% | -1,32% | US$45.583 | - | 107.024.222 GCR |
| 2571 |  ELTCOIN ELTCOIN | US$0,0005053 | -3,43% | -3,47% | US$45.477 | - | 90.000.000 ELTCOIN |
| 2572 |  Digital Money Bits DMB | US$0,0004259 | -3,09% | -1,32% | US$45.221 | - | 106.173.958 DMB |
| 2573 |  CashHand CHND | US$0,02921 | -4,11% | -25,39% | US$45.110 | US$52,07 | 1.544.398 CHND |
| 2574 |  Tutti Frutti TFF | US$0,0005762 | 23,09% | 22,58% | US$44.884 | US$64,89 | 77.892.928 TFF |
| 2575 |  ArbitrageCT ARCT | US$0,0004259 | -3,09% | -1,32% | US$44.575 | - | 104.655.777 ARCT |
| 2576 |  Bitcoin Incognito XBI | US$0,003407 | 10,76% | -4,34% | US$44.403 | US$5,83 | 13.031.736 XBI |
| 2577 |  StarterCoin STAC | US$0,0001281 | -3,73% | -2,81% | US$43.809 | US$52,30 | 342.007.189 STAC |
| 2578 |  Mchain MAR | US$0,0005537 | 49,04% | 28,29% | US$43.794 | US$25,28 | 79.094.675 MAR |
| 2579 |  Unify UNIFY | US$0,002406 | 447,54% | 1,37% | US$43.761 | - | 18.185.085 UNIFY |
| 2580 |  Commercium CMM | US$0,0009796 | -3,09% | -1,32% | US$43.394 | - | 44.297.172 CMM |
| 2581 |  BBSCoin BBS | US$0,0000004259 | -69,95% | -1,32% | US$43.264 | US$2,21 | 101.578.614.878 BBS |
| 2582 |  Theresa May Coin MAY | US$0,0004259 | -3,05% | -1,32% | US$42.599 | - | 100.018.000 MAY |
| 2583 |  Adzcoin ADZ | US$0,0008518 | -3,06% | -1,32% | US$42.444 | - | 49.827.043 ADZ |
| 2584 |  PosEx PEX | US$0,01704 | -3,09% | -1,32% | US$41.795 | - | 2.453.240 PEX |
| 2585 |  Aditus ADI | US$0,0001764 | -3,45% | 14,85% | US$41.307 | US$117.035 | 234.110.888 ADI |
| 2586 |  Dreamcoin DRM | US$0,01533 | -39,83% | 16,48% | US$41.242 | - | 2.689.783 DRM |
| 2587 |  BackPacker Coin BPC | US$0,006815 | -3,09% | -1,32% | US$40.597 | US$603,69 | 5.957.354 BPC |
| 2588 |  Cryptobuyer XPT | US$0,0007060 | 26,04% | -10,82% | US$40.443 | - | 57.282.664 XPT |
| 2589 |  CaluraCoin CLC | US$0,002343 | 2,50% | 10,76% | US$40.255 | US$0,01000 | 17.184.170 CLC |
| 2590 |  Desire DSR | US$0,003833 | -3,09% | -1,32% | US$39.365 | - | 10.269.488 DSR |
| 2591 |  Veles VLS | US$0,03024 | -3,09% | 13,01% | US$39.005 | - | 1.289.855 VLS |
| 2592 |  NFT Alley ALLEY | US$0,07503 | -3,84% | -3,75% | US$38.825 | US$27.567,50 | 517.457 ALLEY |
| 2593 |  HyperAlloy ALLOY | US$0,01107 | 10,96% | -33,19% | US$38.219 | US$18,86 | 3.453.286 ALLOY |
| 2594 |  MedicCoin MEDIC | US$0,0001278 | -3,09% | 48,02% | US$38.122 | - | 298.349.398 MEDIC |
| 2595 |  Digiwage WAGE | US$0,0008092 | -3,09% | -49,33% | US$38.085 | US$0,01000 | 47.062.308 WAGE |
| 2596 |  CryptoEnergy CNRG | US$1,36 | 0,01% | -3,53% | US$37.687 | US$30,94 | 27.700 CNRG |
| 2597 |  Dynamite DYNMT | US$0,09500 | -34,62% | -21,14% | US$37.612 | US$72.294,36 | 395.894 DYNMT |
| 2598 |  ETHplode ETHPLO | US$0,0008482 | -3,38% | -10,18% | US$37.187 | - | 43.842.312 ETHPLO |
| 2599 |  Moontography MTGY | US$0,00008028 | 54,21% | 6,77% | US$37.066 | US$833,30 | 461.734.045 MTGY |
| 2600 |  Bridge Protocol BRDG | US$0,0001651 | -4,67% | -4,71% | US$36.998 | - | 224.088.259 BRDG |
| 2601 |  Paypex PAYX | US$0,0002454 | -3,17% | 5,39% | US$36.816 | - | 149.998.018 PAYX |
| 2602 |  GenesisX XGS | US$0,002981 | -3,09% | -23,25% | US$36.500 | - | 12.242.447 XGS |
| 2603 |  Bitcoin CZ BCZ | US$0,009370 | -3,09% | -1,32% | US$36.140 | - | 3.856.889 BCZ |
| 2604 |  MoneroV XMV | US$0,01387 | 26,22% | 2,29% | US$37.445 | US$2.713,47 | 2.700.000 XMV |
| 2605 |  Kush Finance KSEED | US$0,1351 | 0,01% | -11,17% | US$35.421 | - | 262.272 KSEED |
| 2606 |  LassoCoin LASSO | US$0,001881 | -47,19% | -91,39% | US$35.461 | US$235.046 | 18.850.740 LASSO |
| 2607 |  DNotes NOTE | US$0,0002617 | -3,20% | -2,02% | US$35.338 | - | 135.043.262 NOTE |
| 2608 |  Decentralized Asset Trading Platform DATP | US$0,000002958 | -3,68% | 46,10% | US$34.967 | US$7,17 | 11.820.620.222 DATP |
| 2609 |  XOVBank XOV | US$0,0002454 | -3,17% | -1,82% | US$34.793 | - | 141.755.903 XOV |
| 2610 |  Mesefa SEFA | US$0,08003 | 0,01% | 0,02% | US$34.466 | US$17,93 | 430.655 SEFA |
Tabel di atas menampilkan halaman 52 dari total 181 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.