Data Historis Harga Kripto 13/01/2022
Daftar harga kripto yang direkam pada tanggal 13/01/2022, mencakup 9.026 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2411 |  Taklimakan Network TAN | US$0,002661 | 4,54% | 2,03% | US$122.268 | US$31.161,85 | 45.942.180 TAN |
| 2412 |  Artfinity AT | US$0,001060 | 15,23% | 12,79% | US$132.224 | US$2.093,82 | 124.689.207 AT |
| 2413 |  ZPER ZPR | US$0,00009745 | -3,68% | -4,98% | US$122.615 | - | 1.258.254.657 ZPR |
| 2414 |  Gaj Finance GAJ | US$0,06316 | -2,04% | -9,75% | US$122.613 | US$1.469,93 | 1.941.413 GAJ |
| 2415 |  AllSafe ASAFE | US$0,01320 | 0,08% | -7,32% | US$120.719 | US$2,28 | 9.145.370 ASAFE |
| 2416 |  CoinAlpha ALP | US$0,0005997 | -3,96% | 1,51% | US$120.490 | US$6.777,96 | 200.910.030 ALP |
| 2417 |  Matryx MTX | US$0,005355 | 6,79% | 2,03% | US$124.365 | US$1.082,54 | 23.224.303 MTX |
| 2418 |  Beetle Coin BEET | US$0,0004259 | -3,09% | -1,32% | US$117.855 | US$4.467,57 | 276.709.240 BEET |
| 2419 |  Kuverit KUV | US$0,00004402 | 0,01% | -33,32% | US$116.567 | US$20,54 | 2.648.174.316 KUV |
| 2420 |  ALL BEST ICO ALLBI | US$0,0001977 | 66,58% | 57,37% | US$117.394 | US$76.802,84 | 593.894.929 ALLBI |
| 2421 |  Insight Protocol INX | US$0,0006333 | 3,61% | -2,29% | US$116.067 | US$50.661,37 | 183.285.663 INX |
| 2422 |  Akroma AKA | US$0,01406 | 146,01% | 35,69% | US$269.544 | US$316,35 | 19.177.485 AKA |
| 2423 |  Bolivarcoin BOLI | US$0,006857 | -8,76% | -21,74% | US$113.580 | US$147,29 | 16.563.565 BOLI |
| 2424 |  Membrana MBN | US$0,0003001 | 0,38% | 0,02% | US$113.368 | US$22.530,91 | 377.739.561 MBN |
| 2425 |  LHT LHT | US$0,002255 | -2,87% | -1,23% | US$112.735 | US$6,92 | 50.000.000 LHT |
| 2426 |  GoldBlocks GB | US$0,007241 | -3,09% | -1,32% | US$112.691 | - | 15.563.873 GB |
| 2427 |  Fantasy Sports DFS | US$0,02035 | -3,20% | -2,01% | US$112.617 | - | 5.535.031 DFS |
| 2428 |  Bitblocks BBK | US$0,0004259 | -51,54% | -1,32% | US$112.393 | US$13,25 | 263.886.015 BBK |
| 2429 |  BitWhite BTW | US$0,003029 | -5,45% | -5,06% | US$110.028 | US$141.240 | 36.325.371 BTW |
| 2430 |  Helix HLIX | US$0,002981 | -3,09% | -7,90% | US$109.779 | US$96,06 | 36.821.028 HLIX |
| 2431 |  Opal OPAL | US$0,007241 | -3,06% | -1,32% | US$109.741 | - | 15.156.364 OPAL |
| 2432 |  YENTEN YTN | US$0,002598 | -1,47% | 7,49% | US$108.995 | US$31,32 | 41.952.065 YTN |
| 2433 |  1MillionNFTs 1MIL | US$0,8950 | 1,80% | 1,56% | US$107.395 | US$525.975 | 120.000 1MIL |
| 2434 |  Italian Lira ITL | US$0,000004259 | -3,09% | -1,32% | US$106.479 | - | 24.999.999.998 ITL |
| 2435 |  Fivebalance FBN | US$0,00009745 | -3,68% | -4,98% | US$106.461 | US$1,00 | 1.092.481.026 FBN |
| 2436 |  Secure Pad SEPA | US$1,31 | -3,68% | -4,67% | US$105.481 | - | 80.219 SEPA |
| 2437 |  Kurrent KURT | US$0,001704 | -3,09% | -1,32% | US$104.545 | - | 61.364.813 KURT |
| 2438 |  AI Doctor AIDOC | US$0,0001390 | 2,23% | -13,42% | US$108.106 | US$2.288,57 | 777.777.776 AIDOC |
| 2439 |  Matrexcoin MAC | US$0,004685 | -3,09% | 20,61% | US$103.898 | - | 22.176.440 MAC |
| 2440 |  Ormeus Cash OMC | US$0,0005381 | 0,01% | 389,13% | US$102.453 | US$174.034 | 190.398.627 OMC |
| 2441 |  CUE Protocol CUE | US$13,46 | -1,49% | 1,40% | US$102.513 | US$578,94 | 7.617 CUE |
| 2442 |  PayCoin XPY | US$0,008518 | -3,06% | -1,32% | US$102.180 | - | 11.995.342 XPY |
| 2443 |  BitcoiNote BTCN | US$0,007666 | -3,09% | 26,88% | US$101.811 | US$7,69 | 13.280.072 BTCN |
| 2444 |  Rope $ROPE | US$3,62 | -3,68% | -4,16% | US$101.375 | - | 28.000 $ROPE |
| 2445 |  GCN Coin GCN | US$0,0000005763 | 30,60% | -3,81% | US$99.175 | US$106,30 | 172.076.810.000 GCN |
| 2446 |  GMB GMB | US$0,0001891 | 0,01% | 0,02% | US$97.820 | - | 517.356.899 GMB |
| 2447 |  Lition LIT | US$0,002502 | -6,12% | -25,31% | US$88.913 | US$121.370 | 35.542.029 LIT |
| 2448 |  PRIA PRIA | US$1,41 | -3,68% | -4,67% | US$98.092 | - | 69.356 PRIA |
| 2449 |  Bitcloud BTDX | US$0,002555 | -3,09% | -25,99% | US$97.866 | - | 38.296.187 BTDX |
| 2450 |  Litecoin Plus LCP | US$0,03535 | -17,92% | 24,10% | US$97.298 | US$0,5000 | 2.752.341 LCP |
| 2451 |  DecentBet DBET | US$0,0005111 | -3,09% | -30,89% | US$96.410 | US$269,38 | 188.632.973 DBET |
| 2452 |  UBU Finance UBU | US$0,01321 | -0,73% | -4,73% | US$96.885 | US$35.343,63 | 7.336.325 UBU |
| 2453 |  ITO Utility Token IUT | US$0,001039 | -3,68% | -4,98% | US$95.856 | - | 92.217.603 IUT |
| 2454 |  TrueDeck TDP | US$0,003086 | -36,45% | -19,40% | US$94.790 | US$26.549,23 | 30.717.516 TDP |
| 2455 |  SafeInsure SINS | US$0,004259 | -11,90% | -33,32% | US$93.999 | US$176,13 | 22.069.908 SINS |
| 2456 |  TrustDAO TRUST | US$0,005140 | -3,68% | -5,89% | US$93.157 | - | 18.123.679 TRUST |
| 2457 |  Sociall SCL | US$0,005533 | -3,09% | 42,59% | US$92.473 | - | 16.714.020 SCL |
| 2458 |  Mate MATE | US$0,03387 | -2,78% | -12,96% | US$91.440 | US$18.004,48 | 2.699.727 MATE |
| 2459 |  BitCash BITC | US$0,004112 | 6,06% | 12,09% | US$91.283 | US$165,18 | 22.198.153 BITC |
| 2460 |  Meeb Master MEEB | US$0,1725 | -0,18% | -15,56% | US$91.341 | US$3.535,33 | 529.486 MEEB |
Tabel di atas menampilkan halaman 49 dari total 181 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.