Data Historis Harga Kripto 13/01/2022
Daftar harga kripto yang direkam pada tanggal 13/01/2022, mencakup 9.026 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2461 |  Island Coin ISLE | US$0,000000000323 | -3,68% | -4,67% | US$90.954 | - | 281.576.055.407.268 ISLE |
| 2462 |  Opus OPT | US$0,0006431 | -3,09% | 12,04% | US$90.090 | - | 140.080.549 OPT |
| 2463 |  Infinity Esaham INFS | US$0,1409 | -20,76% | -27,20% | US$89.461 | US$157,48 | 635.122 INFS |
| 2464 |  BTC Lite BTCL | US$0,004685 | -11,16% | -22,47% | US$87.611 | US$8,69 | 18.700.000 BTCL |
| 2465 |  Cheesecoin CHEESE | US$0,0002130 | -18,75% | 23,35% | US$87.072 | US$3,37 | 408.869.908 CHEESE |
| 2466 |  ImageCoin IMG | US$0,007246 | 19,81% | 8,47% | US$87.170 | US$69.554,00 | 12.029.503 IMG |
| 2467 |  NevaCoin NEVA | US$0,01576 | -3,09% | -1,32% | US$85.596 | - | 5.431.630 NEVA |
| 2468 |  Blocktix TIX | US$0,002130 | -3,09% | -1,32% | US$85.183 | - | 40.000.000 TIX |
| 2469 |  Rimbit RBT | US$0,0004259 | -3,06% | -1,32% | US$84.153 | - | 197.581.050 RBT |
| 2470 |  NFX Coin NFXC | US$0,0008518 | -3,09% | -1,32% | US$83.916 | - | 98.512.872 NFXC |
| 2471 |  HeroFi (ROFI) ROFI | US$1,01 | -21,32% | -21,86% | US$83.251 | US$273.734 | 82.369 ROFI |
| 2472 |  Unicly Genesis Collection UUNICLY | US$0,08331 | -3,68% | -1,39% | US$83.313 | - | 1.000.000 UUNICLY |
| 2473 |  SwiftCash SWIFT | US$0,0004259 | -3,09% | -1,32% | US$82.704 | - | 194.178.129 SWIFT |
| 2474 |  Gentarium GTM | US$0,01363 | 0,04% | -32,81% | US$82.365 | US$4,33 | 6.043.242 GTM |
| 2475 |  InvestFeed IFT | US$0,0004259 | -3,05% | -1,32% | US$81.512 | - | 191.381.257 IFT |
| 2476 |  Axe AXE | US$0,01558 | -2,11% | -17,74% | US$81.975 | US$35.689,83 | 5.260.968 AXE |
| 2477 |  EnterCoin ENTRC | US$0,01423 | -18,32% | -22,28% | US$81.065 | US$23.877,70 | 5.696.850 ENTRC |
| 2478 |  Uptrennd 1UP | US$0,0002002 | -3,09% | 209,20% | US$80.364 | US$10,01 | 401.460.369 1UP |
| 2479 |  Eroscoin ERO | US$0,0004259 | -3,09% | -1,32% | US$79.537 | - | 186.744.000 ERO |
| 2480 |  Yocoin YOC | US$0,0002150 | -17,10% | -0,39% | US$79.464 | US$270,12 | 369.659.255 YOC |
| 2481 |  Agora VOTE | US$0,002114 | -2,24% | 6,85% | US$79.412 | US$106,59 | 37.567.045 VOTE |
| 2482 |  Graft GRFT | US$0,0001335 | 1,66% | 5,07% | US$78.953 | US$31.390,51 | 591.481.833 GRFT |
| 2483 |  SiaCashCoin SCC | US$0,000003573 | -18,50% | -4,98% | US$79.223 | US$1,09 | 22.171.964.349 SCC |
| 2484 |  BidiPass BDP | US$0,0002001 | 0,01% | 0,02% | US$77.358 | US$26,01 | 386.631.337 BDP |
| 2485 |  SteepCoin STEEP | US$0,0004259 | -3,09% | -1,32% | US$77.306 | - | 181.505.253 STEEP |
| 2486 |  Devery EVE | US$0,001202 | -12,92% | -36,66% | US$75.616 | US$3.060,96 | 62.917.107 EVE |
| 2487 |  PAYCENT PYN | US$0,0009026 | -25,27% | 31,52% | US$76.998 | US$6,70 | 85.310.628 PYN |
| 2488 |  Startcoin START | US$0,001704 | -3,06% | -1,32% | US$76.801 | - | 45.079.785 START |
| 2489 |  PegNet PEG | US$0,00003407 | -3,09% | -47,37% | US$75.914 | US$2.397,40 | 2.227.955.499 PEG |
| 2490 |  Payfair PFR | US$0,001916 | -3,68% | 273,76% | US$75.409 | - | 39.347.537 PFR |
| 2491 |  Truegame TGAME | US$0,0009128 | -5,19% | -5,48% | US$75.372 | US$2.408,35 | 82.575.464 TGAME |
| 2492 |  BitSend BSD | US$0,002343 | 6,60% | 32,38% | US$75.050 | US$10,32 | 32.037.806 BSD |
| 2493 |  TRAXIA TM2 | US$0,0002280 | -20,65% | 7,06% | US$74.862 | US$51,21 | 328.320.714 TM2 |
| 2494 |  HeartBout HB | US$0,001386 | -3,41% | -3,32% | US$74.143 | US$1,81 | 53.495.267 HB |
| 2495 |  CyberMusic CYMT | US$0,000004767 | 8,72% | 4,84% | US$73.892 | US$1.118,17 | 15.500.000.000 CYMT |
| 2496 |  Arbidex ABX | US$0,003224 | -0,86% | 8,74% | US$75.966 | US$62.745,44 | 23.561.171 ABX |
| 2497 |  WABnetwork WAB | US$0,000004259 | -3,09% | -1,32% | US$72.382 | US$32,01 | 16.994.541.755 WAB |
| 2498 |  LuckySevenToken LST | US$0,001099 | 0,01% | 0,02% | US$72.093 | - | 65.590.200 LST |
| 2499 |  Rupee RUP | US$0,001618 | -3,09% | -1,32% | US$71.467 | - | 44.156.650 RUP |
| 2500 |  Fire Lotto FLOT | US$0,002559 | -3,45% | -3,49% | US$70.326 | - | 27.481.717 FLOT |
| 2501 |  BitBlocks Finance BBKFI | US$0,01242 | -8,69% | 2,09% | US$69.996 | US$6.969,03 | 5.636.780 BBKFI |
| 2502 |  EUNOMIA ENTS | US$0,000004259 | -3,09% | -1,32% | US$69.938 | US$0,01000 | 16.420.688.682 ENTS |
| 2503 |  Worldcore WRC | US$0,0003916 | -3,36% | -3,02% | US$69.748 | - | 178.103.291 WRC |
| 2504 |  Nasdacoin NSD | US$0,002577 | -24,34% | -5,77% | US$69.518 | US$7.125,56 | 26.975.513 NSD |
| 2505 |  Bitradio BRO | US$0,006389 | 3,83% | -3,38% | US$69.303 | US$327,09 | 10.847.666 BRO |
| 2506 |  SuperCoin SUPER | US$0,001278 | -3,09% | -1,32% | US$69.132 | - | 54.104.765 SUPER |
| 2507 |  SynLev SYN | US$0,005627 | 0,64% | -27,91% | US$68.917 | US$714.642 | 12.247.020 SYN |
| 2508 |  Deutsche eMark DEM | US$0,001278 | -27,32% | -40,79% | US$68.556 | US$55,92 | 53.653.541 DEM |
| 2509 |  Arionum ARO | US$0,0004259 | -3,09% | -1,32% | US$67.903 | US$3,78 | 159.429.300 ARO |
| 2510 |  4NEW KWATT | US$0,001126 | -2,38% | -11,18% | US$68.829 | US$2.461,46 | 61.152.763 KWATT |
Tabel di atas menampilkan halaman 50 dari total 181 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.