Data Historis Harga Kripto 13/01/2022
Daftar harga kripto yang direkam pada tanggal 13/01/2022, mencakup 9.026 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2511 |  Renewable Electronic Energy Coin REEC | US$0,0001961 | 1,57% | -24,60% | US$67.572 | US$6.020,29 | 344.613.256 REEC |
| 2512 |  EvenCoin EVN | US$0,002134 | -5,37% | 11,60% | US$66.678 | US$4.895,13 | 31.247.621 EVN |
| 2513 |  Global Crypto Alliance CALL | US$0,0008518 | -3,09% | -1,32% | US$67.225 | US$47,07 | 78.918.545 CALL |
| 2514 |  Coin2.1 C2 | US$0,0008518 | -3,14% | -1,32% | US$66.652 | - | 78.245.975 C2 |
| 2515 |  More Coin MORE | US$0,03280 | -7,87% | -1,32% | US$65.591 | US$117,17 | 2.000.000 MORE |
| 2516 |  Phantomx PNX | US$0,001342 | -48,25% | 3,63% | US$65.074 | - | 48.495.525 PNX |
| 2517 |  Waletoken WTN | US$0,000003248 | -3,68% | -13,62% | US$64.702 | US$123,98 | 19.918.713.667 WTN |
| 2518 |  Bitzeny ZNY | US$0,0008518 | -3,09% | -1,32% | US$64.411 | US$0,03000 | 75.614.500 ZNY |
| 2519 |  Bela BELA | US$0,001278 | -3,09% | -1,32% | US$63.206 | - | 49.466.802 BELA |
| 2520 |  BLOC.MONEY BLOC | US$0,002981 | -3,09% | -42,44% | US$63.153 | US$51,07 | 21.182.353 BLOC |
| 2521 |  Micromines MICRO | US$0,000003476 | -3,68% | -3,17% | US$62.562 | US$0,8800 | 17.999.887.606 MICRO |
| 2522 |  GlobalToken GLT | US$0,0005111 | -3,09% | -1,32% | US$62.317 | US$0,5100 | 121.926.850 GLT |
| 2523 |  Herbalist Token HERB | US$0,000006452 | -4,32% | 56,12% | US$61.294 | US$416,03 | 9.499.999.999 HERB |
| 2524 |  Universal Currency UNIT | US$0,003833 | -3,09% | -1,32% | US$61.137 | - | 15.949.110 UNIT |
| 2525 |  Civitas CIV | US$0,007241 | -3,09% | 4,85% | US$60.987 | - | 8.423.001 CIV |
| 2526 |  Sakura Bloom SKB | US$0,00002353 | -90,65% | -10,55% | US$60.776 | US$58,38 | 2.582.965.294 SKB |
| 2527 |  ProxyNode PRX | US$0,0003194 | -3,09% | -7,49% | US$60.770 | - | 190.239.890 PRX |
| 2528 |  Baguette Token BGTT | US$0,005215 | 0,31% | -30,36% | US$60.547 | - | 11.609.998 BGTT |
| 2529 |  GuccioneCoin GCC | US$0,002981 | -3,09% | -13,65% | US$60.480 | - | 20.285.537 GCC |
| 2530 |  SF Capital SFCP | US$0,0005963 | 50,75% | -7,90% | US$59.628 | US$0,1200 | 99.999.500 SFCP |
| 2531 |  Photon PHO | US$0,000001366 | -3,60% | 0,10% | US$59.185 | - | 43.315.893.777 PHO |
| 2532 |  Gravity GZRO | US$0,00004259 | -3,09% | -1,32% | US$59.024 | US$21,35 | 1.385.822.756 GZRO |
| 2533 |  Defis XGM | US$0,0004259 | -36,50% | -67,00% | US$57.311 | US$351,68 | 134.558.580 XGM |
| 2534 |  KUN KUN | US$28,46 | -1,00% | 3,66% | US$56.923 | US$496,98 | 2.000 KUN |
| 2535 |  Twinci TWIN | US$0,2829 | -0,78% | -9,39% | US$56.579 | US$41.177,77 | 200.000 TWIN |
| 2536 |  ParallelCoin DUO | US$0,1796 | 0,19% | 962,23% | US$56.524 | - | 314.719 DUO |
| 2537 |  Bintex Futures BNTX | US$0,5602 | 0,01% | -12,32% | US$56.445 | US$16.321,06 | 100.754 BNTX |
| 2538 |  BitGuild PLAT PLAT | US$0,0009443 | -0,55% | -0,26% | US$56.247 | US$15.467,74 | 59.566.902 PLAT |
| 2539 |  Biotron BTRN | US$0,0008518 | -3,09% | -1,32% | US$56.192 | - | 65.965.771 BTRN |
| 2540 |  VoteCoin VOT | US$0,0004259 | -3,09% | -1,32% | US$55.784 | US$0,01000 | 130.973.375 VOT |
| 2541 |  FNB Protocol FNB | US$0,00002301 | -15,43% | -28,11% | US$55.463 | US$36,57 | 2.410.449.913 FNB |
| 2542 |  FuzzBalls FUZZ | US$0,01150 | 45,37% | 48,02% | US$55.543 | US$273,34 | 4.829.945 FUZZ |
| 2543 |  Merebel MERI | US$0,008944 | 1,76% | 36,07% | US$55.413 | US$55,23 | 6.195.344 MERI |
| 2544 |  ROAD ROAD | US$0,0006833 | -5,26% | -8,91% | US$54.184 | US$18.166,75 | 79.300.570 ROAD |
| 2545 |  Privatix PRIX | US$0,04813 | -13,77% | -5,50% | US$54.166 | US$26.600,73 | 1.125.455 PRIX |
| 2546 |  PostCoin POST | US$0,003407 | -3,06% | -1,32% | US$54.068 | - | 15.868.233 POST |
| 2547 |  BitRewards BIT | US$0,0001566 | -3,68% | 19,59% | US$53.660 | - | 342.725.114 BIT |
| 2548 |  PureVidz VIDZ | US$0,0004259 | -3,09% | -1,32% | US$53.359 | - | 125.279.775 VIDZ |
| 2549 |  FantasyGold FGC | US$0,0003791 | -1,99% | -0,20% | US$52.940 | US$144,10 | 139.659.829 FGC |
| 2550 |  IQ.cash IQ | US$0,004377 | -0,21% | 8,51% | US$52.363 | US$5.054,13 | 11.962.738 IQ |
| 2551 |  Natmin Pure Escrow NAT | US$0,0003248 | -3,68% | -4,98% | US$52.489 | - | 161.588.985 NAT |
| 2552 |  InvestDigital IDT | US$0,0004215 | 4,25% | 10,88% | US$52.262 | US$4.716,81 | 123.989.133 IDT |
| 2553 |  Ratecoin XRA | US$0,0004259 | -3,09% | -1,32% | US$52.153 | - | 122.449.162 XRA |
| 2554 |  Energycoin ENRG | US$0,0004259 | -3,09% | -1,32% | US$52.100 | - | 122.325.446 ENRG |
| 2555 |  Widercoin WDR | US$0,0008213 | -11,41% | 61,01% | US$51.965 | US$19.242,46 | 63.269.412 WDR |
| 2556 |  Cash Tech CATE | US$0,004397 | -3,68% | -1,96% | US$51.686 | - | 11.755.793 CATE |
| 2557 |  Cubiex Power CBIX-P | US$0,3038 | -15,22% | 0,00% | US$51.228 | US$15.944,63 | 168.605 CBIX-P |
| 2558 |  MyBit MYB | US$0,0003262 | -52,42% | 10,62% | US$51.278 | US$378,43 | 157.187.027 MYB |
| 2559 |  Xuez XUEZ | US$0,01193 | -12,47% | 6,27% | US$50.608 | US$50.892,02 | 4.243.633 XUEZ |
| 2560 |  FirstCoin FRST | US$0,001615 | 1,91% | -3,08% | US$50.406 | - | 31.207.528 FRST |
Tabel di atas menampilkan halaman 51 dari total 181 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.