Data Historis Harga Kripto 13/01/2022
Daftar harga kripto yang direkam pada tanggal 13/01/2022, mencakup 9.026 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2661 |  Neuromorphic.io NMP | US$0,003248 | -3,68% | -4,98% | US$22.738 | US$13,53 | 7.000.000 NMP |
| 2662 |  ARAW ARAW | US$0,00001129 | 0,05% | -30,22% | US$22.513 | US$385,27 | 1.993.576.188 ARAW |
| 2663 |  Bitcoin 21 XBTC21 | US$0,02768 | -3,06% | 6,90% | US$21.957 | - | 793.108 XBTC21 |
| 2664 |  Halving Token HALV | US$0,009006 | -15,35% | -8,86% | US$21.843 | US$564,82 | 2.425.451 HALV |
| 2665 |  Bionic BNC | US$0,00004190 | -49,07% | 9,45% | US$21.745 | US$20,47 | 518.931.721 BNC |
| 2666 |  Kebab Token KEBAB | US$0,02001 | 0,01% | 0,02% | US$21.627 | US$72,94 | 1.080.935 KEBAB |
| 2667 |  AmsterdamCoin AMS | US$0,0004259 | -3,06% | -1,32% | US$21.382 | - | 50.201.886 AMS |
| 2668 |  BowsCoin BSC | US$0,003833 | -3,09% | -1,32% | US$21.275 | - | 5.550.102 BSC |
| 2669 |  EDRCoin EDRC | US$0,007241 | -3,06% | -1,32% | US$21.224 | - | 2.931.224 EDRC |
| 2670 |  UChain UCN | US$0,00006659 | -2,62% | 6,94% | US$20.333 | US$2.437,81 | 305.346.957 UCN |
| 2671 |  iBTC IBTC | US$0,0004079 | -3,37% | -16,64% | US$20.390 | - | 49.993.999 IBTC |
| 2672 |  BLAST BLAST | US$0,0004259 | -3,09% | -1,32% | US$20.353 | - | 47.787.479 BLAST |
| 2673 |  Atheios ATH | US$0,0004259 | -3,09% | -1,32% | US$19.853 | US$17,95 | 46.612.791 ATH |
| 2674 |  Martkist MARTK | US$0,001167 | 55,83% | 60,13% | US$19.779 | US$3.096,38 | 16.952.470 MARTK |
| 2675 |  TravelNote TVNT | US$0,009193 | -3,31% | -2,72% | US$19.796 | - | 2.153.333 TVNT |
| 2676 |  Bitcoin Adult BTAD | US$0,0003833 | -3,09% | -1,32% | US$19.773 | - | 51.582.493 BTAD |
| 2677 |  Yearn Finance Bit YFBT | US$17,73 | -24,30% | -32,80% | US$19.374 | US$173,95 | 1.093 YFBT |
| 2678 |  Tourist Token TOTO | US$0,000003594 | -15,34% | -16,71% | US$19.528 | US$47,87 | 5.433.323.630 TOTO |
| 2679 |  IGToken IG | US$0,000004548 | -3,68% | -33,48% | US$19.505 | US$2,64 | 4.289.024.188 IG |
| 2680 |  Donu DONU | US$0,003833 | -3,09% | -1,32% | US$19.438 | - | 5.070.895 DONU |
| 2681 |  MDtoken MDTK | US$0,004685 | -4,63% | -1,32% | US$19.242 | US$0,1100 | 4.107.112 MDTK |
| 2682 |  Cream CRM | US$0,0004259 | -51,54% | -1,32% | US$19.213 | US$62,04 | 45.108.749 CRM |
| 2683 |  Havy HAVY | US$0,000002315 | -15,31% | -27,94% | US$18.985 | US$593,74 | 8.200.000.000 HAVY |
| 2684 |  PolypuX PUX | US$0,0004722 | 10,29% | -15,39% | US$18.888 | US$3.621,42 | 40.000.000 PUX |
| 2685 |  Kemacoin KEMA | US$0,0007666 | 34,18% | 26,88% | US$18.676 | US$23,92 | 24.360.241 KEMA |
| 2686 |  Netrum NTR | US$0,008518 | -37,42% | -36,55% | US$18.228 | US$449,01 | 2.139.819 NTR |
| 2687 |  ImageCash IMGC | US$0,003407 | 55,06% | 57,89% | US$18.183 | US$3,45 | 5.336.414 IMGC |
| 2688 |  Aigang AIX | US$0,0006144 | -3,89% | 583,77% | US$17.988 | US$9.150,30 | 29.274.567 AIX |
| 2689 |  Alpha Coin APC | US$0,0005112 | -3,22% | -1,28% | US$17.891 | US$0,1300 | 35.000.000 APC |
| 2690 |  Knekted KNT | US$0,00003248 | -49,59% | -31,58% | US$17.838 | US$3,33 | 549.160.032 KNT |
| 2691 |  Californium CF | US$0,007241 | -3,06% | -1,32% | US$17.717 | - | 2.446.961 CF |
| 2692 |  Acoin ACOIN | US$0,01448 | -3,06% | -1,32% | US$17.668 | - | 1.220.085 ACOIN |
| 2693 |  GravityCoin GXX | US$0,002555 | -16,93% | -25,99% | US$17.659 | US$2,57 | 6.910.305 GXX |
| 2694 |  Bitcoin Token BTCT | US$0,001278 | -3,09% | -1,32% | US$17.621 | US$9,57 | 13.790.433 BTCT |
| 2695 |  Feellike FLL | US$0,009694 | 0,01% | 0,02% | US$17.308 | - | 1.785.468 FLL |
| 2696 |  YoloCash YLC | US$0,0005847 | -17,44% | -14,48% | US$17.248 | US$59.672,09 | 29.499.388 YLC |
| 2697 |  Quantis Network QUAN | US$0,0004259 | -3,09% | -1,32% | US$16.943 | - | 39.779.347 QUAN |
| 2698 |  Datacoin DTC | US$0,0004259 | -3,09% | -1,32% | US$16.914 | US$25,04 | 39.712.849 DTC |
| 2699 |  Boolberry BBR | US$0,001278 | -3,09% | -1,32% | US$16.876 | US$0,05000 | 13.207.454 BBR |
| 2700 |  Arepacoin AREPA | US$0,0009723 | -25,83% | 7,27% | US$16.710 | US$0,04000 | 17.186.897 AREPA |
| 2701 |  Ultragate ULG | US$0,001278 | -3,09% | -40,79% | US$16.561 | - | 12.961.005 ULG |
| 2702 |  Mobile Crypto Pay Coin MCPC | US$0,001704 | 29,21% | 31,57% | US$16.435 | US$22,73 | 9.647.081 MCPC |
| 2703 |  Eurocoin EUC | US$0,001278 | -3,09% | -1,32% | US$15.865 | - | 12.416.554 EUC |
| 2704 |  Zealium NZL | US$0,0009370 | -3,09% | -16,50% | US$15.852 | - | 16.917.415 NZL |
| 2705 |  Dollarcoin DLC | US$0,001704 | -3,06% | -1,32% | US$15.515 | - | 9.106.714 DLC |
| 2706 |  CrevaCoin CREVA | US$0,0004259 | -3,09% | -1,32% | US$15.499 | - | 36.390.750 CREVA |
| 2707 |  Nyerium NYEX | US$0,0004259 | -3,09% | -1,32% | US$15.241 | US$0,08000 | 35.783.540 NYEX |
| 2708 |  Celeum CLX | US$0,002968 | -5,91% | -4,46% | US$15.216 | - | 5.127.335 CLX |
| 2709 |  Spectrum SPT | US$0,00001267 | -1,14% | -25,88% | US$15.202 | US$2.638,58 | 1.199.987.500 SPT |
| 2710 |  SkyHub Coin SHB | US$0,02343 | -19,24% | -17,77% | US$15.072 | US$28,00 | 643.413 SHB |
Tabel di atas menampilkan halaman 54 dari total 181 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.