Data Historis Harga Kripto 13/01/2022
Daftar harga kripto yang direkam pada tanggal 13/01/2022, mencakup 9.026 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2811 |  Bulleon BUL | US$0,001278 | -27,32% | -1,32% | US$1.401 | US$0,02000 | 1.096.353 BUL |
| 2812 |  PonziCoin PONZI | US$0,001278 | -3,06% | -25,99% | US$1.100 | - | 861.099 PONZI |
| 2813 |  Argus ARGUS | US$0,0008518 | -3,06% | -1,32% | US$978 | - | 1.148.324 ARGUS |
| 2814 |  DOWCOIN DOW | US$0,00006497 | -3,68% | -4,98% | US$770 | US$1,53 | 11.845.266 DOW |
| 2815 |  Concoin CONX | US$0,0008518 | -3,09% | -1,32% | US$634 | - | 744.266 CONX |
| 2816 |  Stakinglab LABX | US$0,0008518 | -3,09% | -1,32% | US$345 | US$0,2600 | 405.158 LABX |
| 2817 |  Helpico HELP | US$0,01448 | -3,09% | -1,32% | US$342 | US$1,77 | 23.628 HELP |
| 2818 |  Trexcoin TREX | US$0,0000002130 | -3,09% | -1,32% | US$214 | - | 1.006.849.553 TREX |
| 2819 |  Innovative Bioresearch Classic INNBCL | US$0,00000003722 | 3,06% | -8,36% | US$133 | US$275,10 | 3.570.727.162 INNBCL |
| 2820 |  Nibble NBXC | US$0,0002130 | -3,09% | -29,51% | US$57 | US$0,9600 | 269.549 NBXC |
| 2821 |  OREO ORE | US$0,0000002201 | -8,32% | -18,50% | US$20 | US$161,26 | 92.896.174 ORE |
| 2822 |  Fesschain FESS | US$0,000000000003 | -100,00% | -97,17% | US$0 | US$112.934 | 118.093.196 FESS |
| 2823 |  WETH WETH | US$3.254,44 | -3,68% | -4,67% | - | US$2.310.029.387 | - |
| 2824 |  FLEX FLEX | US$5,47 | -2,02% | -1,58% | - | US$1.689.448.497 | - |
| 2825 |  KingDeFi KRW | US$0,0008228 | 0,12% | 1,89% | - | US$681.188.717 | - |
| 2826 |  Wrapped Fantom WFTM | US$2,99 | 1,80% | 3,36% | - | US$543.354.159 | - |
| 2827 |  Magic Internet Money MIM | US$1,00 | 0,00% | 0,06% | - | US$323.195.496 | - |
| 2828 |  LooksRare LOOKS | US$4,01 | 9,95% | 0,00% | - | US$224.096.909 | - |
| 2829 |  Wrapped AVAX WAVAX | US$89,66 | -6,33% | -5,90% | - | US$171.186.733 | - |
| 2830 |  Try.Finance TRY | US$0,07326 | -2,60% | 1,54% | - | US$177.784.068 | - |
| 2831 |  ConstitutionDAO PEOPLE | US$0,07923 | -3,60% | -21,87% | - | US$98.833.211 | - |
| 2832 |  Olympus v2 OHM | US$211,50 | 0,97% | -31,03% | - | US$69.861.576 | - |
| 2833 |  Wonderland TIME | US$2.243,82 | -1,93% | -24,05% | - | US$58.332.855 | - |
| 2834 |  TerraUSD (Wormhole) UST | US$0,9996 | 0,11% | 2,78% | - | US$57.472.932 | - |
| 2835 |  Osmosis OSMO | US$9,02 | -4,85% | 6,28% | - | US$57.630.608 | - |
| 2836 |  Compound Dai CDAI | US$0,02181 | -0,16% | 0,05% | - | US$52.806.409 | - |
| 2837 |  Compound USD Coin CUSDC | US$0,02244 | -0,07% | 0,00% | - | US$49.193.214 | - |
| 2838 |  Wrapped Matic WMATIC | US$2,27 | -4,61% | 0,89% | - | US$78.883.107 | - |
| 2839 |  Bitkub Coin KUB | US$12,68 | -1,79% | 14,41% | - | US$47.195.269 | - |
| 2840 |  Highstreet HIGH | US$9,45 | 13,99% | -2,61% | - | US$45.406.172 | - |
| 2841 |  Redacted Cartel BTRFLY | US$2.510,37 | 17,31% | -27,09% | - | US$37.650.594 | - |
| 2842 |  Wrapped LUNA Token WLUNA | US$78,43 | -4,40% | -0,35% | - | US$39.766.543 | - |
| 2843 |  ClearDAO CLH | US$0,2884 | -1,49% | 0,00% | - | US$37.319.759 | - |
| 2844 |  Popsicle Finance ICE | US$20,76 | 10,21% | 23,89% | - | US$35.654.163 | - |
| 2845 |  Global AEX Token GAT | US$0,05849 | -3,41% | -8,42% | - | US$30.544.866 | - |
| 2846 |  Tomb Shares TSHARE | US$19.741,88 | -3,69% | 35,93% | - | US$30.247.232 | - |
| 2847 |  XT.com Token XT | US$1,83 | -4,72% | -88,25% | - | US$26.965.718 | - |
| 2848 |  GogolCoin GOL | US$23,68 | -10,11% | 19,12% | - | US$26.489.161 | - |
| 2849 |  Creditcoin CTC | US$1,84 | -10,40% | -6,60% | - | US$24.136.186 | - |
| 2850 |  Tomb TOMB | US$3,22 | 5,28% | 16,83% | - | US$23.780.354 | - |
| 2851 |  Baby Doge Coin BabyDoge | US$0,000000004153 | 2,05% | 4,05% | - | US$29.773.356 | - |
| 2852 |  THORChain (ERC20) RUNE | US$6,01 | -4,59% | -3,83% | - | US$23.366.902 | - |
| 2853 |  ONBUFF ONIT | US$0,2270 | -17,62% | -8,69% | - | US$23.769.364 | - |
| 2854 |  Edgecoin EDGT | US$1,00 | 0,01% | 0,02% | - | US$22.196.722 | - |
| 2855 |  CrazyMiner PWR | US$1,17 | 109,75% | 240,57% | - | US$35.925.713 | - |
| 2856 |  MinePlex PLEX | US$1,69 | -5,18% | -1,35% | - | US$18.988.613 | - |
| 2857 |  Gold Coin Reserve GCR | US$1.822,23 | -0,24% | 0,68% | - | US$19.776.528 | - |
| 2858 |  Orakler ORKL | US$7,94 | -21,32% | 11,26% | - | US$45.878.862 | - |
| 2859 |  Linkflow Finance LF | US$0,2849 | -5,63% | -3,36% | - | US$17.953.201 | - |
| 2860 |  Scream SCREAM | US$156,23 | 25,88% | 71,70% | - | US$17.702.841 | - |
Tabel di atas menampilkan halaman 57 dari total 181 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.