Data Historis Harga Kripto 13/01/2022
Daftar harga kripto yang direkam pada tanggal 13/01/2022, mencakup 9.026 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2961 |  BTCUP BTCUP | US$49,97 | -8,45% | -4,84% | - | US$4.002.569 | - |
| 2962 |  LINKDOWN LINKDOWN | US$0,005081 | 23,20% | -5,92% | - | US$3.826.760 | - |
| 2963 |  Songbird SGB | US$0,1445 | -4,92% | -6,77% | - | US$3.828.613 | - |
| 2964 |  Thor THOR | US$79,91 | -7,70% | 349,38% | - | US$3.860.221 | - |
| 2965 |  GamingShiba GAMINGSHIBA | US$0,000000000235 | 42,41% | 70,17% | - | US$7.799.147 | - |
| 2966 |  LEXIT LEXI | US$0,06406 | -1,96% | -17,83% | - | US$3.847.870 | - |
| 2967 |  JUNO JUNO | US$15,13 | -2,47% | -2,31% | - | US$4.468.794 | - |
| 2968 |  KlimaDAO KLIMA | US$145,24 | -3,08% | -8,93% | - | US$3.790.291 | - |
| 2969 |  Spartacus SPA | US$29,77 | 13,06% | 16,40% | - | US$3.821.180 | - |
| 2970 |  Rikkei Finance RIFI | US$0,2629 | 4,28% | -12,12% | - | US$3.830.915 | - |
| 2971 |  Wojak Finance WOJ | US$0,2007 | 48,23% | 60,44% | - | US$4.586.587 | - |
| 2972 |  RUSH COIN RUSH | US$0,03536 | -11,55% | 0,68% | - | US$3.792.085 | - |
| 2973 |  Draken DRK | US$0,008523 | -1,27% | -6,14% | - | US$3.750.554 | - |
| 2974 |  Guild of Guardians GOG | US$1,11 | -3,21% | -12,54% | - | US$3.700.911 | - |
| 2975 |  ChargeDefi CHARGE | US$452,90 | -16,24% | -31,79% | - | US$11.344.990 | - |
| 2976 |  GreenZoneX GZX | US$0,001817 | -14,01% | -59,31% | - | US$3.640.475 | - |
| 2977 |  hi Dollar HI | US$0,5866 | -0,61% | -27,06% | - | US$4.687.060 | - |
| 2978 |  Thinkium TKM | US$0,1019 | 1,15% | -8,88% | - | US$3.746.017 | - |
| 2979 |  Plug Chain PLUGCN | US$0,1698 | -0,26% | -12,13% | - | US$3.555.533 | - |
| 2980 |  StarSharks (SSS) SSS | US$10,42 | -5,04% | 30,24% | - | US$5.796.761 | - |
| 2981 |  Paycoin PCI | US$1,02 | -8,21% | -14,99% | - | US$3.374.631 | - |
| 2982 |  FantOHM DAO FHM | US$127,78 | 7,19% | 19,44% | - | US$3.608.057 | - |
| 2983 |  Upper Dollar USDU | US$1,00 | 0,01% | 0,01% | - | US$3.495.139 | - |
| 2984 |  Wrapped Near WNEAR | US$19,66 | 11,34% | 23,87% | - | US$3.475.715 | - |
| 2985 |  Avocado DAO Token AVG | US$1,78 | -11,25% | -2,89% | - | US$3.458.464 | - |
| 2986 |  Uniswap Finance UNFI | US$1,50 | 133,21% | 200,20% | - | US$3.425.908 | - |
| 2987 |  ETHUP ETHUP | US$51,04 | -8,89% | -17,15% | - | US$3.416.284 | - |
| 2988 |  MetaGods MGOD | US$1,58 | 21,98% | 158,09% | - | US$4.444.506 | - |
| 2989 |  CryptoGuards CGAR | US$2,44 | 4,37% | 9,31% | - | US$7.295.778 | - |
| 2990 |  OVR OVR | US$2,24 | -1,90% | -5,22% | - | US$4.283.511 | - |
| 2991 |  BunnyPark BP | US$0,1966 | 7,02% | -15,08% | - | US$6.387.586 | - |
| 2992 |  ADAUP ADAUP | US$24,73 | -12,77% | -10,59% | - | US$3.354.202 | - |
| 2993 |  Terran Coin TRR | US$2,16 | -0,68% | 4,61% | - | US$3.296.192 | - |
| 2994 |  Brazilian Digital Token BRZ | US$0,1794 | -0,29% | 2,83% | - | US$3.321.214 | - |
| 2995 |  Quartz QUARTZ | US$20,27 | 2,78% | 3,63% | - | US$3.286.194 | - |
| 2996 |  SPACE SIP SIP | US$0,1169 | -4,90% | -50,85% | - | US$3.944.153 | - |
| 2997 |  Multiverse MVS | US$0,005132 | -22,73% | 86,33% | - | US$6.904.065 | - |
| 2998 |  Bitgert BRISE | US$0,0000004014 | -2,29% | -14,46% | - | US$3.760.923 | - |
| 2999 |  HalfPizza PIZA | US$0,0002964 | -0,51% | -4,94% | - | US$6.302.409 | - |
| 3000 |  XCAD Network XCAD | US$6,87 | -1,11% | -3,28% | - | US$3.139.757 | - |
| 3001 |  Monfter MON | US$0,005267 | 28,12% | 21,56% | - | US$3.109.742 | - |
| 3002 |  Chumbi Valley CHMB | US$0,07445 | 19,68% | -4,66% | - | US$3.324.481 | - |
| 3003 |  FUTUREXCRYPTO FXC | US$1,93 | 20,41% | 210,69% | - | US$3.108.347 | - |
| 3004 |  Upper Euro EURU | US$1,15 | 0,18% | 1,40% | - | US$3.075.793 | - |
| 3005 |  Supreme Finance HYPE | US$0,06452 | -0,54% | 0,95% | - | US$3.035.818 | - |
| 3006 |  ChargeDeFi Static STATIC | US$0,9565 | -16,10% | -18,80% | - | US$8.436.488 | - |
| 3007 |  NFT Worlds WRLD | US$0,2003 | -8,86% | -29,89% | - | US$3.020.003 | - |
| 3008 |  2SHARE 2SHARES | US$524,84 | 75,43% | -44,29% | - | US$2.943.872 | - |
| 3009 |  LaunchX LNCHX | US$0,1767 | 101,85% | 61,17% | - | US$2.958.034 | - |
| 3010 |  VYNK CHAIN VYNC | US$0,1370 | -8,10% | -17,53% | - | US$2.955.707 | - |
Tabel di atas menampilkan halaman 60 dari total 181 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.