Data Historis Harga Kripto 13/01/2022
Daftar harga kripto yang direkam pada tanggal 13/01/2022, mencakup 9.026 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3061 |  Y-5 FINANCE Y-5 | US$0,00000003956 | 11,32% | 0,00% | - | US$4.220.594 | - |
| 3062 |  Stable UNI ONEUNI | US$0,9992 | -0,03% | 0,40% | - | US$2.263.423 | - |
| 3063 |  BNBDOWN BNBDOWN | US$0,09167 | 7,16% | -13,90% | - | US$2.254.598 | - |
| 3064 |  FinexboxToken FNB | US$1,25 | -3,32% | -2,41% | - | US$2.247.217 | - |
| 3065 |  Pledge PLGR | US$0,07363 | -6,71% | 0,00% | - | US$2.236.296 | - |
| 3066 |  Alaya ATP | US$0,3880 | -0,95% | 8,39% | - | US$2.229.512 | - |
| 3067 |  CAPTAIN SHIBARROW SHIBARROW | US$0,000000003823 | -1,73% | 0,00% | - | US$2.281.087 | - |
| 3068 |  Kollect KOL | US$0,1526 | -11,01% | -25,02% | - | US$2.209.166 | - |
| 3069 |  Age Of Knights GEM | US$1,53 | -22,24% | -44,01% | - | US$11.855.655 | - |
| 3070 |  MeconCash MCH | US$0,07405 | -0,79% | -6,93% | - | US$2.166.392 | - |
| 3071 |  Uno Re UNO | US$0,3309 | -6,61% | 6,05% | - | US$2.301.290 | - |
| 3072 |  DeVolution DEVO | US$0,04848 | 12,47% | 55,43% | - | US$3.267.081 | - |
| 3073 |  OptionPanda OPA | US$0,007453 | 43,26% | 394,46% | - | US$2.105.008 | - |
| 3074 |  Upper Pound GBPU | US$1,37 | 0,07% | 1,32% | - | US$2.105.529 | - |
| 3075 |  Frontrow FRR | US$0,2061 | 25,07% | -2,52% | - | US$2.104.254 | - |
| 3076 |  NFTLaunch NFTL | US$0,1509 | -2,46% | 10,05% | - | US$5.202.680 | - |
| 3077 |  Mute MUTE | US$2,09 | -1,55% | -2,04% | - | US$2.079.944 | - |
| 3078 |  BRCP TOKEN BRCP | US$0,1793 | -0,03% | 2,94% | - | US$2.051.066 | - |
| 3079 |  Pexcoin PEX | US$0,01958 | -5,31% | -21,71% | - | US$4.352.054 | - |
| 3080 |  MetaWars WARS | US$0,2612 | 4,14% | 75,51% | - | US$3.700.711 | - |
| 3081 |  LunaChow LUCHOW | US$0,000001964 | -1,23% | 65,49% | - | US$2.340.492 | - |
| 3082 |  Cardence.io $CRDN | US$0,1447 | -7,30% | -5,35% | - | US$2.184.894 | - |
| 3083 |  Ladyminers YTTRIUM | US$1,51 | -7,81% | 0,00% | - | US$6.001.075 | - |
| 3084 |  Jade Protocol JADE | US$31,69 | -0,59% | -6,30% | - | US$5.912.807 | - |
| 3085 |  MonkeyBall MBS | US$1,34 | -3,62% | 9,01% | - | US$1.999.493 | - |
| 3086 |  World of Defish WOD | US$0,06164 | -20,70% | -18,55% | - | US$2.509.522 | - |
| 3087 |  Sperax SPA | US$0,08716 | 5,32% | -3,10% | - | US$2.013.949 | - |
| 3088 |  DOEX DOEX | US$0,1695 | -8,99% | -13,13% | - | US$1.984.450 | - |
| 3089 |  Square Token SQUA | US$16,51 | 0,00% | 0,00% | - | US$13.576.868 | - |
| 3090 |  Hundred Finance HND | US$3,78 | -8,17% | 7,11% | - | US$1.976.590 | - |
| 3091 |  World Mobile Token WMT | US$0,4326 | 11,11% | 14,99% | - | US$1.972.666 | - |
| 3092 |  FastSwap (BSC) FAST | US$0,01701 | -7,58% | 34,15% | - | US$4.211.528 | - |
| 3093 |  Fidira FID | US$0,06253 | -3,12% | -7,29% | - | US$1.972.963 | - |
| 3094 |  SafeMoon SFM | US$0,002390 | -0,36% | -10,48% | - | US$3.428.176 | - |
| 3095 |  MetaNet MNET | US$0,00000003162 | 198,84% | 0,00% | - | US$6.147.219 | - |
| 3096 |  Puriever PURE | US$0,08088 | 77,95% | 119,91% | - | US$1.891.812 | - |
| 3097 |  Infinite Launch ILA | US$0,1691 | -5,11% | -12,11% | - | US$1.998.815 | - |
| 3098 |  CherrySwap CHE | US$0,1503 | -6,06% | -26,48% | - | US$2.083.988 | - |
| 3099 |  Web3 Inu WEB3 | US$0,0000001403 | 95,12% | 270,82% | - | US$3.270.016 | - |
| 3100 |  Paypolitan Token EPAN | US$0,07575 | 4,31% | -0,85% | - | US$1.890.053 | - |
| 3101 |  2omb Finance 2OMB | US$7,13 | 51,70% | -62,26% | - | US$1.874.892 | - |
| 3102 |  Neos Credits NCR | US$3,26 | 5,16% | 5,71% | - | US$1.858.840 | - |
| 3103 |  Green Climate World WGC | US$0,6320 | -1,17% | -18,23% | - | US$1.870.686 | - |
| 3104 |  Findora FRA | US$0,03200 | 14,65% | 7,90% | - | US$1.897.171 | - |
| 3105 |  Coinweb CWEB | US$0,08167 | -0,20% | -3,82% | - | US$1.867.530 | - |
| 3106 |  Yarloo YARL | US$0,2795 | 5,03% | 18,14% | - | US$1.975.580 | - |
| 3107 |  Shibnobi SHINJA | US$0,000000000000 | -10,13% | -23,16% | - | US$1.845.088 | - |
| 3108 |  KILLTHEZERO KTZ | US$0,0000004498 | 8,01% | -23,33% | - | US$1.884.575 | - |
| 3109 |  Comdex CMDX | US$4,93 | -6,81% | -7,45% | - | US$1.899.179 | - |
| 3110 |  Fancy Games FNC | US$0,4716 | -8,95% | -28,45% | - | US$1.823.270 | - |
Tabel di atas menampilkan halaman 62 dari total 181 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.