Data Historis Harga Kripto 13/01/2022
Daftar harga kripto yang direkam pada tanggal 13/01/2022, mencakup 9.026 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3211 |  3X Long Dogecoin Token DOGEBULL | US$5,97 | 16,22% | 17,77% | - | US$1.198.201 | - |
| 3212 |  Saber SBR | US$0,07781 | -7,51% | -21,13% | - | US$1.198.881 | - |
| 3213 |  Blin Metaverse BLIN | US$0,2239 | -13,99% | -82,80% | - | US$1.276.569 | - |
| 3214 |  Solarbeam SOLAR | US$3,05 | 1,81% | -9,64% | - | US$1.188.903 | - |
| 3215 |  blockWRK WRK | US$0,6494 | 0,05% | -11,73% | - | US$1.186.425 | - |
| 3216 |  Dibs Money DIBS | US$24,36 | 1,25% | 19,69% | - | US$3.776.082 | - |
| 3217 |  Etherprint ETHP | US$0,000000000055 | -99,84% | -99,69% | - | US$1.189.765 | - |
| 3218 |  PointPay PXP | US$0,02977 | 2,44% | -0,70% | - | US$1.182.276 | - |
| 3219 |  BITMIC BMIC | US$0,06715 | 2,31% | 12,78% | - | US$1.176.075 | - |
| 3220 |  Chihuahua HUAHUA | US$0,006000 | -3,60% | 0,00% | - | US$1.216.956 | - |
| 3221 |  Brazil National Fan Token BFT | US$0,3122 | 0,87% | -8,80% | - | US$1.175.617 | - |
| 3222 |  Snap Token SNAP | US$0,02909 | -8,43% | -4,41% | - | US$1.315.556 | - |
| 3223 |  Upper Swiss Franc CHFU | US$1,10 | 0,38% | 1,11% | - | US$1.163.011 | - |
| 3224 |  Staked ICX sICX | US$1,04 | -4,32% | -8,96% | - | US$1.180.956 | - |
| 3225 |  Shikage SHKG | US$0,01382 | 0,00% | 0,00% | - | US$1.162.439 | - |
| 3226 |  3X Long Cardano Token ADABULL | US$85,44 | -14,16% | -15,89% | - | US$1.220.892 | - |
| 3227 |  GACUBE GAC | US$0,04188 | -21,61% | 0,00% | - | US$3.680.903 | - |
| 3228 |  Pando PANDO | US$0,03521 | 28,99% | 21,52% | - | US$1.142.972 | - |
| 3229 |  HitBTC Token HIT | US$0,2917 | -3,82% | -3,75% | - | US$1.146.195 | - |
| 3230 |  Pylon Protocol MINE | US$0,07464 | 1,89% | 0,53% | - | US$1.154.652 | - |
| 3231 |  TRONPAD TRONPAD | US$0,07481 | 1,64% | 4,49% | - | US$2.389.930 | - |
| 3232 |  Pollchain POLL | US$0,003960 | 2,18% | -14,66% | - | US$1.131.089 | - |
| 3233 |  GAIA Everworld GAIA | US$0,3511 | -3,46% | 9,36% | - | US$1.468.488 | - |
| 3234 |  Proof Of Liquidity POL | US$0,1612 | 41,91% | 13,91% | - | US$1.143.931 | - |
| 3235 |  RealLink REAL | US$0,05654 | -2,29% | 12,53% | - | US$1.125.186 | - |
| 3236 |  Anchor bETH Token BETH | US$3.247,86 | -3,10% | -4,82% | - | US$1.121.598 | - |
| 3237 |  Mother of Memes MOM | US$0,000000000100 | 5,34% | 18,19% | - | US$1.220.505 | - |
| 3238 |  FODL Finance FODL | US$0,2423 | -2,55% | -9,01% | - | US$1.102.985 | - |
| 3239 |  NFT Champions CHAMP | US$0,1864 | -8,05% | -10,23% | - | US$1.260.450 | - |
| 3240 |  ZooCoin ZOO | US$0,03399 | 6,20% | 10,39% | - | US$1.105.752 | - |
| 3241 |  ImpactXP IMPACTXP | US$0,000000000210 | -1,17% | -33,45% | - | US$1.098.878 | - |
| 3242 |  Baby Floki Billionaire BabyFB | US$0,000000003035 | 39,72% | 32,61% | - | US$3.206.779 | - |
| 3243 |  XRPUP XRPUP | US$1,71 | -7,70% | -3,54% | - | US$1.113.223 | - |
| 3244 |  Bezoge Earth BEZOGE | US$0,000000003871 | 11,42% | 4,53% | - | US$1.087.046 | - |
| 3245 |  VESQ VSQ | US$47,63 | 24,31% | -29,21% | - | US$1.084.752 | - |
| 3246 |  Blind Boxes BLES | US$0,06293 | -3,78% | -4,86% | - | US$1.083.130 | - |
| 3247 |  BeforeCoinMarketCap BCMC1 | US$0,01469 | 0,26% | 4,28% | - | US$1.080.506 | - |
| 3248 |  Covenant COVN | US$3,98 | 4,49% | 0,25% | - | US$1.075.400 | - |
| 3249 |  Hudi HUDI | US$2,57 | -1,85% | -14,17% | - | US$2.000.331 | - |
| 3250 |  Luni LUNI | US$0,0006976 | -43,19% | -51,71% | - | US$1.079.779 | - |
| 3251 |  Sona Network SONA | US$0,002601 | 0,01% | 0,02% | - | US$1.069.834 | - |
| 3252 |  Wrapped XDAI wxDai | US$0,9999 | -0,06% | -0,27% | - | US$1.065.990 | - |
| 3253 |  FreeRossDAO FREE | US$0,001244 | -15,54% | -39,13% | - | US$1.055.663 | - |
| 3254 |  Modex MODEX | US$0,2865 | -11,29% | -2,79% | - | US$1.019.557 | - |
| 3255 |  SocialGood SG | US$0,6519 | 5,72% | -11,92% | - | US$1.024.537 | - |
| 3256 |  Liquidus LIQ | US$1,29 | -4,37% | -4,69% | - | US$1.106.385 | - |
| 3257 |  Gas DAO GAS | US$0,00002803 | -16,06% | -57,36% | - | US$1.058.066 | - |
| 3258 |  The Parallel PRL | US$0,4580 | -7,79% | -9,48% | - | US$2.324.259 | - |
| 3259 |  VEROX VRX | US$174,79 | 14,50% | 11,15% | - | US$1.023.169 | - |
| 3260 |  Lovely Inu LOVELY | US$0,0000002124 | 31,29% | 130,62% | - | US$1.675.686 | - |
Tabel di atas menampilkan halaman 65 dari total 181 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.