Data Historis Harga Kripto 13/01/2022
Daftar harga kripto yang direkam pada tanggal 13/01/2022, mencakup 9.026 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3111 |  Power Nodes POWER | US$3,96 | -33,48% | 229,11% | - | US$1.847.241 | - |
| 3112 |  LIT LIT | US$0,002045 | -1,97% | -30,81% | - | US$1.813.813 | - |
| 3113 |  Polaris Share POLA | US$0,1203 | 12,81% | -0,55% | - | US$1.787.598 | - |
| 3114 |  MagicCraft MCRT | US$0,02900 | -12,01% | -21,10% | - | US$4.948.423 | - |
| 3115 |  Netvrk NTVRK | US$2,71 | -9,00% | 4,96% | - | US$1.798.531 | - |
| 3116 |  BHAX Token BHAX | US$0,01826 | 0,06% | -3,95% | - | US$1.799.077 | - |
| 3117 |  Spintop SPIN | US$0,3935 | -4,52% | 27,73% | - | US$3.287.323 | - |
| 3118 |  Adappter Token ADP | US$0,04070 | -4,72% | -11,17% | - | US$1.749.636 | - |
| 3119 |  Raider Aurum AURUM | US$0,04095 | -8,13% | -22,16% | - | US$1.772.744 | - |
| 3120 |  AladdinDAO ALD | US$0,1032 | -5,37% | 0,97% | - | US$1.729.140 | - |
| 3121 |  WonderHero WND | US$2,83 | 6,56% | 28,04% | - | US$3.085.615 | - |
| 3122 |  TaleCraft CRAFT | US$0,9889 | -13,63% | -1,63% | - | US$1.714.613 | - |
| 3123 |  AvaXlauncher AVXL | US$0,007108 | -4,89% | -13,32% | - | US$1.903.045 | - |
| 3124 |  Realm REALM | US$0,3983 | -10,60% | -18,03% | - | US$5.171.362 | - |
| 3125 |  Luxurious Pro Network Token LPNT | US$14,56 | 19,39% | 10,20% | - | US$1.707.080 | - |
| 3126 |  BTS Chain BTSC | US$0,01251 | -0,86% | -38,47% | - | US$1.689.945 | - |
| 3127 |  Unizen ZCX | US$3,09 | -6,42% | -4,57% | - | US$1.669.450 | - |
| 3128 |  Dibs Share DSHARE | US$614,40 | -10,37% | -9,92% | - | US$3.368.250 | - |
| 3129 |  Sienna SIENNA | US$10,44 | 3,46% | 2,87% | - | US$1.630.481 | - |
| 3130 |  Chain Games CHAIN | US$0,1531 | -1,97% | 7,85% | - | US$1.728.825 | - |
| 3131 |  Sphynx ETH SPHYNX | US$0,002251 | -19,05% | 8,75% | - | US$1.717.901 | - |
| 3132 |  QANplatform QANX | US$0,1062 | -2,37% | -12,23% | - | US$3.832.512 | - |
| 3133 |  3X Short Bitcoin Token BEAR | US$0,0001569 | 8,53% | 1,87% | - | US$1.546.845 | - |
| 3134 |  Elk Finance ELK | US$2,46 | -2,16% | -2,12% | - | US$1.646.120 | - |
| 3135 |  Fruits FRTS | US$0,7486 | 15,01% | -20,29% | - | US$1.647.230 | - |
| 3136 |  ANIVERSE ANV | US$0,6538 | -3,48% | -6,22% | - | US$1.610.678 | - |
| 3137 |  12Ships TSHP | US$0,0003787 | 11,60% | 7,73% | - | US$1.593.943 | - |
| 3138 |  Gem Exchange And Trading GXT | US$0,4318 | 0,25% | -1,04% | - | US$1.602.389 | - |
| 3139 |  Chellitcoin CHLT | US$2,85 | 0,47% | 3,46% | - | US$1.598.092 | - |
| 3140 |  AVNRich Token AVN | US$0,06148 | -2,58% | 1,97% | - | US$2.079.309 | - |
| 3141 |  Magic Metaverse MAC | US$0,5851 | -4,57% | -12,32% | - | US$1.650.548 | - |
| 3142 |  MEONG TOKEN MEONG | US$0,000000003301 | 0,01% | 13,82% | - | US$1.564.722 | - |
| 3143 |  Pegaxy PGX | US$0,3931 | 14,90% | 58,10% | - | US$1.567.763 | - |
| 3144 |  Lumenswap LSP | US$0,06955 | -4,47% | -3,86% | - | US$1.555.156 | - |
| 3145 |  Viper Protocol VIPER | US$1,11 | -4,79% | -5,52% | - | US$1.542.647 | - |
| 3146 |  BNBUP BNBUP | US$373,99 | -4,20% | -8,25% | - | US$1.535.784 | - |
| 3147 |  Kitty KIT | US$0,0000001291 | 37,42% | 15,19% | - | US$1.702.032 | - |
| 3148 |  Genshiro GENS | US$0,08764 | -14,27% | 3,81% | - | US$1.547.080 | - |
| 3149 |  LimoCoin Swap LMCSWAP | US$0,03339 | -11,68% | -48,62% | - | US$2.224.356 | - |
| 3150 |  DMD DMD | US$21,79 | -6,21% | -8,19% | - | US$1.538.962 | - |
| 3151 |  Moss Carbon Credit MCO2 | US$7,82 | -6,20% | -8,80% | - | US$1.634.728 | - |
| 3152 |  Nexus Protocol PSI | US$0,04613 | -2,23% | -6,99% | - | US$1.519.391 | - |
| 3153 |  eaglecoin ELC | US$1,37 | -31,90% | -36,32% | - | US$1.642.916 | - |
| 3154 |  Cryptowolf Finance $CWOLF | US$14,07 | -4,78% | -36,54% | - | US$3.442.093 | - |
| 3155 |  Vigorus VIS | US$0,04588 | -7,36% | 36,49% | - | US$1.481.813 | - |
| 3156 |  NOSHIT NSH | US$0,000000000016 | -16,89% | 95,53% | - | US$3.717.478 | - |
| 3157 |  DBX DBX | US$0,001268 | -2,69% | -4,06% | - | US$1.490.870 | - |
| 3158 |  Space Crypto SPG | US$1,10 | 4,31% | 0,26% | - | US$2.868.740 | - |
| 3159 |  Community Token COMT | US$0,00000002178 | 26,64% | 0,00% | - | US$3.217.981 | - |
| 3160 |  YoHero (YHC) YHC | US$0,003609 | -10,10% | -31,01% | - | US$1.465.811 | - |
Tabel di atas menampilkan halaman 63 dari total 181 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.