Data Historis Harga Kripto 13/01/2022
Daftar harga kripto yang direkam pada tanggal 13/01/2022, mencakup 9.026 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3161 |  Angle ANGLE | US$0,6776 | -5,25% | 9,27% | - | US$1.467.675 | - |
| 3162 |  Metacraft MCT | US$0,5127 | -8,47% | 747,99% | - | US$1.555.115 | - |
| 3163 |  MVP Coin MVP | US$0,02439 | 2,19% | 6,11% | - | US$1.455.317 | - |
| 3164 |  e-Money EUR EEUR | US$1,09 | 0,04% | 0,86% | - | US$1.516.782 | - |
| 3165 |  Genopets GENE | US$11,08 | 1,16% | 23,72% | - | US$1.795.659 | - |
| 3166 |  Empire Token EMPIRE | US$0,01690 | 0,50% | -11,84% | - | US$1.534.502 | - |
| 3167 |  METAVERSE FACE MEFA | US$0,0004079 | -11,61% | -6,26% | - | US$1.711.379 | - |
| 3168 |  SENATE DAO SENATE | US$3,52 | 3,22% | -10,97% | - | US$1.430.324 | - |
| 3169 |  PlaceWar PLACE | US$0,09756 | -17,03% | -0,79% | - | US$1.933.759 | - |
| 3170 |  Decentral Games Governance (xDG) xDG | US$0,4791 | 2,14% | 10,97% | - | US$114.215 | - |
| 3171 |  Bloggercoin BLOGGER | US$0,01647 | 0,00% | 0,00% | - | US$2.424.116 | - |
| 3172 |  Surviving Soldiers SSG | US$0,2490 | 13,36% | -52,95% | - | US$1.605.931 | - |
| 3173 |  Sukhavati Network SKT | US$0,05136 | -1,31% | -20,82% | - | US$1.379.548 | - |
| 3174 |  XRPDOWN XRPDOWN | US$0,001096 | 12,30% | 2,32% | - | US$1.360.361 | - |
| 3175 |  3X Long Cosmos Token ATOMBULL | US$0,01597 | -20,39% | -27,18% | - | US$1.363.158 | - |
| 3176 |  Leonicorn Swap LEOS | US$0,3130 | 2,44% | -14,95% | - | US$1.404.203 | - |
| 3177 |  Cryptoindex.com 100 CIX100 | US$0,1395 | -0,20% | 3,06% | - | US$1.353.913 | - |
| 3178 |  Mytheria MYRA | US$1,02 | -1,90% | -10,23% | - | US$1.635.333 | - |
| 3179 |  Dark Frontiers DARK | US$0,5281 | -5,35% | -7,40% | - | US$2.605.877 | - |
| 3180 |  Unite Finance UNITE | US$1,46 | 0,00% | -52,61% | - | US$1.327.169 | - |
| 3181 |  Sienna (ERC20) wSIENNA | US$10,15 | 0,50% | -2,54% | - | US$1.314.146 | - |
| 3182 |  MARS4 MARS4 | US$0,01800 | -2,63% | -10,85% | - | US$1.309.111 | - |
| 3183 |  Satoshi SATS | US$0,0004253 | -3,19% | -1,40% | - | US$1.244.846 | - |
| 3184 |  ETH Fan Token EFT | US$0,00000002653 | 177,82% | 13,00% | - | US$3.462.326 | - |
| 3185 |  AXL INU AXL | US$0,001831 | -3,03% | -21,45% | - | US$1.570.491 | - |
| 3186 |  Altura ALU | US$0,1255 | -5,92% | 7,34% | - | US$3.802.361 | - |
| 3187 |  Tokenplace TOK | US$0,1013 | 19,31% | 40,11% | - | US$1.302.882 | - |
| 3188 |  JERITEX JRIT | US$0,4779 | 12,37% | 29,65% | - | US$1.308.772 | - |
| 3189 |  Gains Network GNS | US$3,75 | -5,54% | -1,75% | - | US$2.774.924 | - |
| 3190 |  Byakko BYK | US$0,04369 | 14,54% | 0,00% | - | US$3.484.574 | - |
| 3191 |  Annex Finance ANN | US$0,06433 | -4,67% | -7,19% | - | US$1.400.951 | - |
| 3192 |  Pig Finance PIG | US$0,00000006504 | -5,88% | -5,32% | - | US$1.306.988 | - |
| 3193 |  Kujira KUJI | US$1,36 | -7,75% | 38,93% | - | US$1.271.244 | - |
| 3194 |  Shaman King Inu SHAMAN | US$0,000000000040 | 48,95% | 58,25% | - | US$1.275.488 | - |
| 3195 |  EscoinToken ELG | US$3,18 | -2,48% | -0,76% | - | US$1.266.141 | - |
| 3196 |  Waterfall Finance WATERFALL | US$799,24 | -68,59% | 0,00% | - | US$1.271.982 | - |
| 3197 |  MixTrust MXT | US$0,003840 | 0,16% | -2,28% | - | US$1.275.535 | - |
| 3198 |  Alchemix USD ALUSD | US$0,9977 | -0,20% | -0,08% | - | US$1.260.628 | - |
| 3199 |  Welups Blockchain WELUPS | US$0,002483 | -0,63% | 0,00% | - | US$1.259.170 | - |
| 3200 |  Glasscoin GLS | US$1,87 | 3,79% | 5,51% | - | US$1.252.894 | - |
| 3201 |  Inu Wars IWR | US$0,01790 | 0,00% | 0,00% | - | US$1.240.790 | - |
| 3202 |  Yoshi.exchange YOSHI | US$1,96 | -1,64% | 3,12% | - | US$1.250.772 | - |
| 3203 |  MOVE Network MOVD | US$0,07893 | 0,86% | -11,36% | - | US$1.238.583 | - |
| 3204 |  InFi 8FI | US$0,002587 | 0,00% | 0,00% | - | US$1.238.317 | - |
| 3205 |  MilliMeter MM | US$0,5311 | -0,65% | 5,88% | - | US$1.235.185 | - |
| 3206 |  Sunny Aggregator SUNNY | US$0,008526 | -9,35% | -7,75% | - | US$1.238.313 | - |
| 3207 |  Titano TITANO | US$0,1290 | -4,11% | -32,29% | - | US$2.739.494 | - |
| 3208 |  CryptoArt.Ai CART | US$0,1805 | -0,63% | 3,31% | - | US$1.239.234 | - |
| 3209 |  Bitcicoin BITCI | US$0,01515 | -1,80% | -14,81% | - | US$1.229.401 | - |
| 3210 |  Cryptokek KEK | US$0,07628 | 90,75% | 112,91% | - | US$1.216.738 | - |
Tabel di atas menampilkan halaman 64 dari total 181 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.