Data Historis Harga Kripto 13/01/2022
Daftar harga kripto yang direkam pada tanggal 13/01/2022, mencakup 9.026 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2911 |  300FIT NETWORK FIT | US$0,003355 | -10,40% | 0,26% | - | US$6.536.715 | - |
| 2912 |  CORE MultiChain CMCX | US$0,04030 | -0,21% | 2,75% | - | US$6.565.707 | - |
| 2913 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$112,52 | -5,23% | -11,36% | - | US$6.320.215 | - |
| 2914 |  Dawn Of Gods DAGO | US$0,07687 | -71,64% | 0,00% | - | US$21.032.914 | - |
| 2915 |  nUSD (HotBit) nUSD | US$0,000000000998 | 0,15% | -0,03% | - | US$6.248.738 | - |
| 2916 |  Tether EURt EURT | US$1,14 | 0,45% | 1,30% | - | US$6.168.990 | - |
| 2917 |  Lendhub LHB | US$0,005357 | 5,25% | 9,40% | - | US$6.164.671 | - |
| 2918 |  Decentralized Eternal Virtual Traveller DEVT | US$1,32 | 2,18% | -16,30% | - | US$6.195.871 | - |
| 2919 |  Avalaunch XAVA | US$7,07 | -12,64% | -19,36% | - | US$6.147.097 | - |
| 2920 |  Tokemak TOKE | US$53,42 | -2,88% | -16,00% | - | US$6.132.675 | - |
| 2921 |  Kishu Inu KISHU | US$0,000000002255 | -4,06% | -13,71% | - | US$6.090.867 | - |
| 2922 |  Gera Coin GERA | US$2,41 | 4,48% | -36,83% | - | US$6.143.096 | - |
| 2923 |  Tesla tokenized stock FTX TSLA | US$1.033,25 | -6,75% | -3,53% | - | US$5.986.156 | - |
| 2924 |  Thetan Coin THC | US$0,07386 | -2,08% | -22,37% | - | US$14.036.299 | - |
| 2925 |  Ertha ERTHA | US$0,2629 | 11,67% | -18,49% | - | US$10.014.473 | - |
| 2926 |  Aurora AURORA | US$32,45 | 17,34% | 33,83% | - | US$2.000.475 | - |
| 2927 |  RoboFi VICS | US$0,2568 | -0,14% | 5,97% | - | US$5.589.255 | - |
| 2928 |  Treasure Under Sea TUS | US$0,2493 | -9,82% | 72,68% | - | US$5.642.378 | - |
| 2929 |  Town Star TOWN | US$0,5629 | -12,58% | -1,26% | - | US$5.852.406 | - |
| 2930 |  Truebit TRU | US$0,3872 | 2,94% | 8,02% | - | US$5.582.678 | - |
| 2931 |  Mineral MNR | US$0,007520 | -2,93% | 20,81% | - | US$5.466.285 | - |
| 2932 |  Bonded Luna bLUNA | US$77,88 | -5,04% | 0,00% | - | US$5.392.559 | - |
| 2933 |  Thetan Arena THG | US$4,57 | -6,80% | -7,23% | - | US$8.555.427 | - |
| 2934 |  Real Realm REAL | US$0,03892 | 1,00% | -4,39% | - | US$5.281.633 | - |
| 2935 |  BTCDOWN BTCDOWN | US$0,01651 | 7,92% | 3,68% | - | US$5.241.664 | - |
| 2936 |  Australian Dollar Token AUDT | US$0,7252 | -0,01% | 3,88% | - | US$5.379.609 | - |
| 2937 |  Beacon ETH BETH | US$3.052,69 | -3,72% | -3,88% | - | US$5.423.152 | - |
| 2938 |  Doge Killer LEASH | US$1.054,02 | 0,66% | -10,17% | - | US$5.074.242 | - |
| 2939 |  Rome ROME | US$269,21 | -7,22% | -41,13% | - | US$5.022.192 | - |
| 2940 |  ADADOWN ADADOWN | US$0,006230 | 12,98% | -4,27% | - | US$5.021.187 | - |
| 2941 |  Geist Finance GEIST | US$0,5236 | -7,88% | 45,78% | - | US$5.027.263 | - |
| 2942 |  VLaunch VPAD | US$1,78 | -1,17% | -10,88% | - | US$4.852.131 | - |
| 2943 |  Olympus v1 OHM | US$289,01 | 3,14% | -24,87% | - | US$4.805.769 | - |
| 2944 |  Bxmi Token BXMI | US$0,6728 | 6,40% | -5,09% | - | US$4.874.879 | - |
| 2945 |  MetaFinance MFI | US$234,71 | -1,59% | -8,01% | - | US$4.966.516 | - |
| 2946 |  DOTDOWN DOTDOWN | US$13,05 | 14,13% | -0,88% | - | US$4.653.843 | - |
| 2947 |  LINKUP LINKUP | US$0,7014 | -17,49% | -7,17% | - | US$4.699.073 | - |
| 2948 |  ETHDOWN ETHDOWN | US$0,7783 | 11,84% | 4,87% | - | US$4.623.703 | - |
| 2949 |  DEPO DEPO | US$0,2289 | 11,17% | 22,07% | - | US$4.681.132 | - |
| 2950 |  GalaxyGoggle DAO GG | US$315,42 | 8,16% | 0,97% | - | US$9.029.720 | - |
| 2951 |  HZM Coin HZM | US$0,007950 | 4,11% | -3,89% | - | US$4.401.222 | - |
| 2952 |  Orca ORCA | US$3,56 | -1,35% | -6,49% | - | US$4.388.328 | - |
| 2953 |  Angle Protocol AGEUR | US$1,15 | 1,73% | 2,80% | - | US$4.360.484 | - |
| 2954 |  Cere Network CERE | US$0,05453 | -8,66% | -22,24% | - | US$4.202.170 | - |
| 2955 |  CryptoRockets CROCKET | US$0,2832 | -45,38% | 0,00% | - | US$17.429.864 | - |
| 2956 |  Akita Inu AKITA | US$0,000001177 | -5,69% | -15,45% | - | US$4.130.367 | - |
| 2957 |  Reimagined Finance REFI | US$0,06116 | -9,03% | -45,44% | - | US$4.223.174 | - |
| 2958 |  GMX GMX | US$39,90 | -7,47% | 27,29% | - | US$4.486.564 | - |
| 2959 |  XTZUP XTZUP | US$0,008904 | -14,50% | -20,23% | - | US$4.129.489 | - |
| 2960 |  AgeOfGods AOG | US$0,5724 | -20,42% | -30,98% | - | US$14.810.285 | - |
Tabel di atas menampilkan halaman 59 dari total 181 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.