Data Historis Harga Kripto 13/01/2022
Daftar harga kripto yang direkam pada tanggal 13/01/2022, mencakup 9.026 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2711 |  HyperQuant HQT | US$0,0001497 | 11,01% | 33,15% | US$14.975 | US$2.166,85 | 100.000.000 HQT |
| 2712 |  GoHelpFund HELP | US$0,001224 | -3,37% | -3,10% | US$14.863 | - | 12.147.167 HELP |
| 2713 |  GeyserCoin GSR | US$0,008944 | -3,09% | 72,69% | US$14.797 | US$5,98 | 1.654.308 GSR |
| 2714 |  Luna Coin LUNA | US$0,008518 | -3,05% | -6,02% | US$14.536 | US$6,49 | 1.706.429 LUNA |
| 2715 |  Bonpay BON | US$0,001278 | -3,09% | -1,32% | US$14.426 | - | 11.290.301 BON |
| 2716 |  Thore Cash TCH | US$0,0002599 | -3,68% | -18,37% | US$14.307 | US$126.330 | 55.056.178 TCH |
| 2717 |  MustangCoin MST | US$0,02257 | -3,05% | -1,32% | US$14.229 | - | 630.343 MST |
| 2718 |  SongCoin SONG | US$0,0004259 | -3,06% | -1,32% | US$13.870 | - | 32.565.300 SONG |
| 2719 |  CRDT CRDT | US$0,001580 | -6,12% | 15,54% | US$13.870 | US$749.784 | 8.779.314 CRDT |
| 2720 |  ARbit ARB | US$0,001278 | -3,09% | -1,32% | US$13.838 | - | 10.830.050 ARB |
| 2721 |  Gossip Coin GOSS | US$0,0004259 | -3,09% | -1,32% | US$13.833 | - | 32.479.221 GOSS |
| 2722 |  BitCoal COAL | US$0,002981 | -3,09% | -13,65% | US$13.416 | - | 4.500.000 COAL |
| 2723 |  Ignition IC | US$0,008944 | -3,09% | 2,08% | US$13.400 | - | 1.498.138 IC |
| 2724 |  WXCOINS WXC | US$0,0004259 | -3,09% | -1,32% | US$13.203 | - | 31.000.000 WXC |
| 2725 |  Klimatas KTS | US$0,01784 | 62,99% | 87,85% | US$12.894 | US$28,83 | 722.904 KTS |
| 2726 |  Litecred LTCR | US$0,0004259 | -3,09% | -1,32% | US$12.874 | - | 30.227.750 LTCR |
| 2727 |  CCUniverse UVU | US$0,00001278 | 45,37% | 48,02% | US$12.786 | US$9,25 | 1.000.660.283 UVU |
| 2728 |  Apollon XAP | US$0,00008518 | -3,09% | -1,32% | US$12.657 | - | 148.585.276 XAP |
| 2729 |  Hyper Speed Network HSN | US$0,0001020 | 0,01% | 0,02% | US$12.550 | - | 122.987.866 HSN |
| 2730 |  MarteXcoin MXT | US$0,002130 | -3,09% | -45,18% | US$12.313 | - | 5.782.128 MXT |
| 2731 |  Kalkulus KLKS | US$0,0006318 | -3,58% | -2,42% | US$12.246 | - | 19.382.622 KLKS |
| 2732 |  APR Coin APR | US$0,0008518 | -3,09% | -1,32% | US$11.856 | - | 13.917.888 APR |
| 2733 |  S.Finance SFG | US$0,1344 | 1,16% | -1,01% | US$11.411 | US$353.015 | 84.903 SFG |
| 2734 |  SafeCapital SCAP | US$0,005876 | -20,41% | -20,52% | US$10.888 | US$23,50 | 1.852.870 SCAP |
| 2735 |  Semux SEM | US$0,0008518 | -3,09% | -1,32% | US$10.829 | US$1,27 | 12.712.343 SEM |
| 2736 |  Panda Yield BBOO | US$0,007337 | -0,54% | -9,27% | US$10.240 | US$1.868,07 | 1.395.721 BBOO |
| 2737 |  Nekonium NUKO | US$0,0008518 | -3,09% | 97,36% | US$10.223 | US$3,78 | 12.000.829 NUKO |
| 2738 |  Rigel Finance RIGEL | US$2,40 | 0,01% | -22,31% | US$10.082 | - | 4.199 RIGEL |
| 2739 |  Neutron NTRN | US$0,0002555 | -3,09% | -1,32% | US$9.998 | - | 39.121.694 NTRN |
| 2740 |  DistX DISTX | US$0,0003093 | -2,85% | 0,28% | US$9.943 | US$6.795,57 | 32.148.833 DISTX |
| 2741 |  Exosis EXO | US$0,01912 | 11,58% | 10,77% | US$9.873 | US$211,61 | 516.268 EXO |
| 2742 |  Simple Software Solutions SSS | US$0,002981 | 126,13% | -13,65% | US$9.411 | US$3,03 | 3.156.655 SSS |
| 2743 |  Prime-XI PXI | US$0,0004259 | -3,06% | -1,32% | US$9.341 | - | 21.931.815 PXI |
| 2744 |  XPA XPA | US$0,0001624 | -3,68% | -4,98% | US$9.286 | - | 57.177.751 XPA |
| 2745 |  Blakecoin BLC | US$0,0003189 | 45,14% | -26,13% | US$9.256 | - | 29.028.833 BLC |
| 2746 |  Independent Money System IMS | US$0,001704 | -3,06% | -1,32% | US$9.147 | - | 5.368.934 IMS |
| 2747 |  Webcoin WEB | US$0,0001624 | -19,73% | -70,31% | US$9.004 | US$3.133,46 | 55.439.991 WEB |
| 2748 |  IFX24 IFX24 | US$0,002981 | -3,09% | -1,32% | US$8.944 | - | 3.000.000 IFX24 |
| 2749 |  Cabbage CAB | US$0,0008518 | -3,06% | -1,32% | US$8.944 | - | 10.499.996 CAB |
| 2750 |  SovranoCoin SVR | US$0,005537 | -3,09% | -1,32% | US$8.690 | US$0,05000 | 1.569.436 SVR |
| 2751 |  Quebecoin QBC | US$0,001278 | -3,09% | -1,32% | US$8.565 | - | 6.703.138 QBC |
| 2752 |  SharedStake SGT | US$0,05698 | 4,08% | 5,24% | US$8.547 | US$967,48 | 150.015 SGT |
| 2753 |  CREDIT CREDIT | US$0,00008914 | -9,51% | -10,76% | US$8.475 | US$68.531,14 | 95.083.315 CREDIT |
| 2754 |  Dash Green DASHG | US$0,003620 | -3,09% | -1,32% | US$8.329 | - | 2.300.683 DASHG |
| 2755 |  Veltor VLT | US$0,01491 | -3,06% | -1,32% | US$8.271 | - | 554.855 VLT |
| 2756 |  Vivid Coin VIVID | US$0,001065 | -3,09% | -1,32% | US$8.196 | - | 7.697.539 VIVID |
| 2757 |  Comet CMT | US$0,009370 | -3,09% | -1,32% | US$8.179 | - | 872.830 CMT |
| 2758 |  VectorAI VEC2 | US$0,0004259 | -3,06% | -1,32% | US$7.837 | - | 18.399.311 VEC2 |
| 2759 |  Italo XTA | US$0,0004259 | -3,09% | -1,32% | US$7.620 | US$5,36 | 17.891.126 XTA |
| 2760 |  Aeryus AER | US$0,0006176 | -5,28% | -1,64% | US$7.592 | US$0,02000 | 12.292.955 AER |
Tabel di atas menampilkan halaman 55 dari total 181 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.