Data Historis Harga Kripto 13/01/2022
Daftar harga kripto yang direkam pada tanggal 13/01/2022, mencakup 9.026 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2761 |  PAXEX PAXEX | US$0,0004259 | -11,90% | -10,29% | US$7.484 | US$0,01000 | 17.571.745 PAXEX |
| 2762 |  ROIyal Coin ROCO | US$0,003407 | -3,09% | -1,32% | US$7.322 | - | 2.148.938 ROCO |
| 2763 |  PLNcoin PLNC | US$0,0004259 | -3,06% | -1,32% | US$7.279 | - | 17.089.600 PLNC |
| 2764 |  Scanetchain SWC | US$0,000008518 | -35,39% | -34,21% | US$7.151 | US$9,89 | 839.506.297 SWC |
| 2765 |  STRAKS STAK | US$0,0002981 | 13,06% | 15,13% | US$7.113 | US$0,01000 | 23.858.907 STAK |
| 2766 |  SpeedCash SCS | US$0,01235 | -3,14% | -1,32% | US$7.099 | - | 574.745 SCS |
| 2767 |  Bitvolt VOLT | US$0,0004259 | -3,14% | -1,32% | US$7.065 | - | 16.588.056 VOLT |
| 2768 |  Ragnarok RAGNA | US$0,0004259 | -3,09% | -1,32% | US$6.916 | - | 16.238.639 RAGNA |
| 2769 |  SocialCoin SOCC | US$0,0006396 | -20,22% | 4,32% | US$6.728 | - | 10.518.425 SOCC |
| 2770 |  Electrum Dark ELD | US$0,001704 | -22,47% | -1,32% | US$6.643 | US$86,42 | 3.899.312 ELD |
| 2771 |  Mainstream For The Underground MFTU | US$0,000005974 | 4,02% | 0,41% | US$6.422 | US$107.535 | 1.075.139.615 MFTU |
| 2772 |  Sparkle Loyalty SPRKL | US$0,0004864 | -4,93% | -49,83% | US$6.331 | - | 13.017.308 SPRKL |
| 2773 |  High Voltage HVCO | US$0,004178 | -13,58% | -8,07% | US$6.242 | - | 1.494.171 HVCO |
| 2774 |  Dinero DIN | US$0,0006815 | 19,28% | 31,57% | US$6.098 | US$61,70 | 8.947.929 DIN |
| 2775 |  iBank IBANK | US$0,001278 | -3,09% | -1,32% | US$5.783 | - | 4.526.324 IBANK |
| 2776 |  Streamit Coin STREAM | US$0,0004259 | -3,09% | -1,32% | US$5.762 | - | 13.529.414 STREAM |
| 2777 |  LitecoinToken LTK | US$0,00000005996 | -0,09% | -14,40% | US$5.624 | - | 93.798.013.228 LTK |
| 2778 |  Guider GDR | US$0,00002188 | -1,87% | 17,96% | US$5.453 | US$19,88 | 249.181.440 GDR |
| 2779 |  Asura Coin ASA | US$0,00002359 | -4,67% | -4,71% | US$5.211 | - | 220.932.400 ASA |
| 2780 |  ECOSC ECU | US$0,006002 | 0,01% | 0,02% | US$5.170 | US$129,25 | 861.265 ECU |
| 2781 |  The Currency Analytics TCAT | US$0,00003248 | -3,68% | -4,98% | US$5.070 | - | 156.088.537 TCAT |
| 2782 |  Newton Coin Project NCP | US$0,00004782 | -3,60% | 3,04% | US$5.016 | US$4,26 | 104.880.960 NCP |
| 2783 |  YFFII Finance YFFII | US$0,1457 | 1,17% | -14,29% | US$4.372 | US$100.117 | 30.000 YFFII |
| 2784 |  SeChain SNN | US$0,0000002599 | -3,68% | -4,98% | US$4.427 | US$43,84 | 17.033.991.147 SNN |
| 2785 |  Wild Beast Block WBB | US$0,02343 | -1,26% | 0,51% | US$4.262 | US$0,8000 | 181.919 WBB |
| 2786 |  Cannation CNNC | US$0,001704 | -3,05% | -1,32% | US$4.220 | - | 2.476.893 CNNC |
| 2787 |  FinNexus FNX | US$0,0001190 | -0,25% | -5,79% | US$4.103 | US$0,04000 | 34.472.130 FNX |
| 2788 |  ETHPlus ETHP | US$0,003001 | 50,02% | 50,03% | US$3.927 | US$79,58 | 1.308.522 ETHP |
| 2789 |  XDNA XDNA | US$0,0004259 | -11,90% | -1,32% | US$3.757 | US$0,09000 | 8.822.007 XDNA |
| 2790 |  Coinonat CXT | US$0,0004259 | -3,09% | -1,32% | US$3.673 | - | 8.623.200 CXT |
| 2791 |  Joint Ventures JOINT | US$0,0001624 | -3,68% | -20,81% | US$3.613 | US$15.167,52 | 22.248.085 JOINT |
| 2792 |  Abulaba AAA | US$0,0002292 | -3,13% | -8,32% | US$3.459 | - | 15.090.818 AAA |
| 2793 |  HashNet BitEco HNB | US$0,0001150 | 3,62% | 0,02% | US$3.410 | US$7,22 | 29.640.456 HNB |
| 2794 |  Compound Coin COMP | US$0,00000005849 | 0,52% | 4,32% | US$3.143 | US$4,43 | 53.731.717.830 COMP |
| 2795 |  KZ Cash KZC | US$0,001746 | -0,67% | 30,51% | US$2.731 | US$1,19 | 1.563.996 KZC |
| 2796 |  Crystal Token CYL | US$0,004685 | -4,19% | -1,32% | US$2.644 | US$192.338 | 564.377 CYL |
| 2797 |  Iconic ICON | US$0,004259 | -3,09% | -1,32% | US$2.525 | - | 592.894 ICON |
| 2798 |  Save and Gain SANDG | US$0,0007670 | -12,74% | -2,98% | US$2.351 | - | 3.064.800 SANDG |
| 2799 |  MNPCoin MNP | US$0,001065 | -3,09% | -17,77% | US$2.334 | - | 2.191.996 MNP |
| 2800 |  Gold Poker GPKR | US$0,0004259 | -76,58% | -1,32% | US$2.241 | US$24,42 | 5.260.826 GPKR |
| 2801 |  CryptoVerificationCoin CVCC | US$0,003833 | -58,47% | -50,66% | US$2.233 | US$46,93 | 582.595 CVCC |
| 2802 |  LiteCoin Ultra LTCU | US$0,002130 | -3,09% | -1,32% | US$2.196 | - | 1.031.300 LTCU |
| 2803 |  Galactrum ORE | US$0,0004259 | -3,09% | -50,66% | US$2.183 | - | 5.124.807 ORE |
| 2804 |  MoX MOX | US$0,0004322 | -1,67% | 0,13% | US$2.173 | - | 5.027.488 MOX |
| 2805 |  IBStoken IBS | US$0,001908 | -5,00% | 39,02% | US$2.041 | US$42.937,14 | 1.069.402 IBS |
| 2806 |  PlatinumBAR XPTX | US$0,0008518 | -3,06% | -1,32% | US$1.840 | - | 2.160.126 XPTX |
| 2807 |  Storeum STO | US$0,000006497 | -3,68% | -4,98% | US$1.813 | - | 278.998.364 STO |
| 2808 |  SONO SONO | US$0,0008518 | -3,09% | -1,32% | US$1.776 | US$0,5600 | 2.084.823 SONO |
| 2809 |  Diligence IRA | US$0,00007744 | -57,38% | -10,28% | US$1.626 | US$6,72 | 21.000.000 IRA |
| 2810 |  Staker STR | US$0,0008518 | -3,09% | -1,32% | US$1.446 | - | 1.697.796 STR |
Tabel di atas menampilkan halaman 56 dari total 181 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.