Data Historis Harga Kripto 13/01/2022
Daftar harga kripto yang direkam pada tanggal 13/01/2022, mencakup 9.026 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2611 |  Bitcoin Classic BXC | US$0,05750 | 0,64% | 11,02% | US$34.508 | US$43,50 | 600.147 BXC |
| 2612 |  Alchemint Standards SDS | US$0,0001079 | -1,06% | -1,07% | US$34.293 | - | 317.946.798 SDS |
| 2613 |  WeBlock WON | US$0,007603 | 0,01% | 0,02% | US$34.256 | - | 4.505.536 WON |
| 2614 |  Castle CSTL | US$0,001533 | -8,19% | 22,50% | US$34.288 | US$15,66 | 22.362.176 CSTL |
| 2615 |  FUZE Token FUZE | US$45,14 | 25,33% | -12,78% | US$34.082 | US$62.338,92 | 755 FUZE |
| 2616 |  DraftCoin DFT | US$0,003866 | -2,27% | -0,49% | US$33.692 | - | 8.715.912 DFT |
| 2617 |  Carebit CARE | US$0,0002130 | -3,09% | -1,32% | US$33.616 | - | 157.853.770 CARE |
| 2618 |  Centurion CNT | US$0,0004259 | -3,09% | -1,32% | US$33.078 | - | 77.663.826 CNT |
| 2619 |  Citadel CTL | US$0,002981 | -3,09% | -1,32% | US$32.704 | - | 10.969.269 CTL |
| 2620 |  Kind Ads Token KIND | US$0,0007731 | -3,68% | -10,26% | US$32.661 | - | 42.246.693 KIND |
| 2621 |  ZINC ZINC | US$0,005760 | -3,91% | -2,99% | US$32.162 | US$143,87 | 5.583.588 ZINC |
| 2622 |  TajCoin TAJ | US$0,001278 | -3,06% | -1,32% | US$31.912 | - | 24.975.121 TAJ |
| 2623 |  Grimm GRIMM | US$0,0005238 | -26,07% | -31,94% | US$31.689 | US$816,05 | 60.501.300 GRIMM |
| 2624 |  BoatPilot Token NAVY | US$0,0004259 | -3,09% | -1,32% | US$31.460 | US$4.843,04 | 73.863.346 NAVY |
| 2625 |  Ccore CCO | US$0,01832 | -3,51% | -21,76% | US$31.145 | US$125,88 | 1.699.999 CCO |
| 2626 |  Bitnation XPAT | US$0,000001001 | 0,03% | 0,23% | US$30.466 | US$299,71 | 30.444.373.640 XPAT |
| 2627 |  BERNcash BERN | US$0,0004259 | -3,09% | -1,32% | US$30.340 | - | 71.234.301 BERN |
| 2628 |  Provoco Token VOCO | US$0,00000003001 | 0,01% | 50,03% | US$29.993 | US$8,21 | 999.375.710.075 VOCO |
| 2629 |  Ether Kingdoms Token IMP | US$0,003833 | -3,09% | 62,51% | US$30.031 | US$67.117,24 | 7.834.258 IMP |
| 2630 |  FUTURAX FTXT | US$0,000008770 | -7,12% | -30,66% | US$29.876 | US$62,66 | 3.406.412.461 FTXT |
| 2631 |  ZeusNetwork ZEUS | US$0,0000004259 | -51,54% | -1,32% | US$29.814 | US$0,06000 | 70.000.000.000 ZEUS |
| 2632 |  Impleum IMPL | US$0,002555 | -3,09% | 48,02% | US$28.556 | - | 11.174.385 IMPL |
| 2633 |  CPUchain CPU | US$0,0004685 | -11,16% | -16,50% | US$27.757 | US$45,31 | 59.245.100 CPU |
| 2634 |  AceD (old) ACED | US$0,0001110 | -24,77% | -2,83% | US$27.760 | US$3.197,97 | 249.987.000 ACED |
| 2635 |  Pyrk PYRK | US$0,001751 | -2,22% | 35,21% | US$27.630 | US$981,11 | 15.781.994 PYRK |
| 2636 |  Zuflo Coin ZFL | US$0,0004259 | -3,09% | -1,42% | US$27.661 | US$0,01000 | 64.944.573 ZFL |
| 2637 |  Cipher CPR | US$0,0003595 | -18,86% | -23,75% | US$27.424 | US$878,66 | 76.283.402 CPR |
| 2638 |  UNICORN Token UNI | US$0,0002555 | -3,09% | -1,32% | US$27.321 | US$102,37 | 106.912.509 UNI |
| 2639 |  Zenswap Network Token ZNT | US$0,000002274 | 34,85% | 10,86% | US$27.289 | US$394,79 | 12.001.366.640 ZNT |
| 2640 |  Stobox Token STBU | US$0,003997 | -0,66% | 209,44% | US$27.190 | US$82.471,69 | 6.802.645 STBU |
| 2641 |  Narrative NRVE | US$0,0003302 | -4,67% | -4,71% | US$27.218 | - | 82.428.004 NRVE |
| 2642 |  Elementeum ELET | US$0,005149 | 38,84% | -69,70% | US$26.896 | US$114,56 | 5.223.113 ELET |
| 2643 |  Zayedcoin ZYD | US$0,004259 | -3,06% | -1,32% | US$26.593 | - | 6.243.840 ZYD |
| 2644 |  X-Coin XCO | US$0,002130 | -3,09% | -1,32% | US$26.375 | - | 12.384.976 XCO |
| 2645 |  Plus-Coin NPLC | US$0,00007471 | 21,73% | -4,56% | US$35.110 | US$0,09000 | 469.946.471 NPLC |
| 2646 |  Thingschain TIC | US$0,000002274 | -25,08% | -4,98% | US$26.024 | US$8,52 | 11.445.000.000 TIC |
| 2647 |  Rewardiqa REW | US$0,002583 | -23,41% | 5,42% | US$25.828 | US$85,72 | 10.000.000 REW |
| 2648 |  Datarius Credit DTRC | US$0,0001271 | -4,49% | -3,57% | US$25.548 | US$59,66 | 201.017.063 DTRC |
| 2649 |  Multiplier BMXX | US$0,02441 | -5,70% | -19,68% | US$24.719 | US$2.098,82 | 1.012.442 BMXX |
| 2650 |  Bitcoin Zero BZX | US$0,0008518 | -3,09% | -1,32% | US$24.712 | US$6,11 | 29.010.752 BZX |
| 2651 |  Bitcashpay (old) BCP | US$0,0001242 | -3,68% | -14,66% | US$24.672 | - | 198.655.033 BCP |
| 2652 |  Swirge SWG | US$0,002047 | -3,81% | -6,08% | US$24.525 | US$74.618,70 | 11.980.559 SWG |
| 2653 |  ParkByte PKB | US$0,005111 | -3,09% | -1,32% | US$24.349 | - | 4.764.026 PKB |
| 2654 |  SCRIV NETWORK SCRIV | US$0,0009796 | 17,31% | 19,46% | US$24.240 | US$132,65 | 24.744.362 SCRIV |
| 2655 |  SpreadCoin SPR | US$0,002130 | -3,05% | -1,32% | US$23.765 | - | 11.159.260 SPR |
| 2656 |  Hyper Finance HYFI | US$0,0007346 | -5,59% | 31,45% | US$23.255 | US$387,13 | 31.658.686 HYFI |
| 2657 |  Shivers SHVR | US$0,0004259 | -3,09% | -1,32% | US$23.193 | - | 54.453.298 SHVR |
| 2658 |  MktCoin MLM | US$0,00001900 | 4,34% | 9,58% | US$22.986 | US$140,01 | 1.209.529.900 MLM |
| 2659 |  Vortex Defi VTX | US$0,009171 | -3,30% | -8,59% | US$22.927 | US$201,76 | 2.500.000 VTX |
| 2660 |  SparksPay SPK | US$0,002130 | -1,77% | -1,32% | US$22.838 | US$1,90 | 10.724.055 SPK |
Tabel di atas menampilkan halaman 53 dari total 181 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.