Data Historis Harga Kripto 13/01/2022
Daftar harga kripto yang direkam pada tanggal 13/01/2022, mencakup 9.026 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2861 |  SpookySwap BOO | US$31,46 | -1,62% | 24,30% | - | US$17.692.232 | - |
| 2862 |  Octopus Network OCT | US$6,03 | 30,41% | 23,29% | - | US$17.648.282 | - |
| 2863 |  Pocket Network POKT | US$2,31 | 0,00% | 0,00% | - | US$15.781.172 | - |
| 2864 |  Cryowar CWAR | US$1,04 | -6,93% | -6,59% | - | US$14.889.004 | - |
| 2865 |  Compound USDT CUSDT | US$0,02165 | 0,08% | 0,04% | - | US$13.528.338 | - |
| 2866 |  Wrapped CRO WCRO | US$0,4582 | -5,12% | -9,49% | - | US$13.394.883 | - |
| 2867 |  ONSTON ONSTON | US$0,2108 | -17,10% | -9,23% | - | US$12.711.222 | - |
| 2868 |  Andus Chain DEB | US$0,1605 | -0,05% | -6,72% | - | US$12.429.519 | - |
| 2869 |  CryptoSword SWD | US$1,11 | -54,30% | 0,00% | - | US$23.748.838 | - |
| 2870 |  Saitama SAITAMA | US$0,00000004454 | -6,15% | -41,04% | - | US$12.060.118 | - |
| 2871 |  USDP Stablecoin USDP | US$0,9955 | -0,14% | -0,34% | - | US$11.373.933 | - |
| 2872 |  0xPAD 0XPAD | US$0,08405 | 1,63% | 0,00% | - | US$17.908.506 | - |
| 2873 |  Bombcrypto BCOIN | US$3,65 | 8,89% | 53,11% | - | US$25.036.491 | - |
| 2874 |  Woonkly Power WOOP | US$0,2112 | -1,10% | 5,22% | - | US$11.293.573 | - |
| 2875 |  GM Wagmi GM | US$0,0001251 | -2,96% | -6,21% | - | US$10.269.981 | - |
| 2876 |  Floki Inu FLOKI | US$0,00007186 | -3,81% | -18,37% | - | US$14.054.007 | - |
| 2877 |  Liquid Driver LQDR | US$45,22 | 14,54% | 89,79% | - | US$10.203.837 | - |
| 2878 |  Bitget Token BGB | US$0,1242 | -1,78% | 6,39% | - | US$10.221.468 | - |
| 2879 |  Synapse SYN | US$3,01 | 10,63% | 3,92% | - | US$9.977.962 | - |
| 2880 |  Vader Protocol VADER | US$0,07990 | -11,13% | -24,02% | - | US$10.069.007 | - |
| 2881 |  Chain CHN | US$104,26 | -0,63% | -0,11% | - | US$9.710.092 | - |
| 2882 |  Dopex DPX | US$3.230,91 | 1,57% | 26,60% | - | US$9.706.858 | - |
| 2883 |  Inverse Finance INV | US$739,68 | -7,28% | 12,24% | - | US$9.264.614 | - |
| 2884 |  Solice SLC | US$2,91 | -3,34% | 0,00% | - | US$9.231.518 | - |
| 2885 |  Revolution REV | US$81,47 | 49,83% | 0,00% | - | US$18.087.270 | - |
| 2886 |  Hector DAO HEC | US$76,03 | -5,37% | 23,65% | - | US$9.093.362 | - |
| 2887 |  Kasta KASTA | US$0,9704 | -5,07% | 6,38% | - | US$8.572.233 | - |
| 2888 |  Wrapped Moonriver WMOVR | US$160,81 | -5,45% | -12,82% | - | US$8.132.955 | - |
| 2889 |  TopManager TMT | US$1,04 | 9,09% | 0,00% | - | US$22.327.365 | - |
| 2890 |  Starbots BOT | US$0,2003 | 0,00% | 0,00% | - | US$8.109.052 | - |
| 2891 |  Polkacity POLC | US$0,4848 | -8,72% | -16,35% | - | US$8.883.112 | - |
| 2892 |  GenesysGo Shadow SHDW | US$1,91 | 7,13% | -9,29% | - | US$7.996.443 | - |
| 2893 |  DOTUP DOTUP | US$2,88 | -10,52% | -8,14% | - | US$7.928.082 | - |
| 2894 |  Toucan Protocol: Base Carbon Tonne BCT | US$5,89 | -4,51% | 7,86% | - | US$7.675.610 | - |
| 2895 |  sBTC SBTC | US$42.637,32 | -1,64% | -1,28% | - | US$7.363.688 | - |
| 2896 |  Creditum CREDIT | US$3,85 | -24,19% | 0,00% | - | US$7.267.995 | - |
| 2897 |  Gold Secured Currency GSX | US$0,04395 | 2,39% | 9,20% | - | US$7.294.268 | - |
| 2898 |  PaintSwap BRUSH | US$0,1389 | 67,42% | 89,44% | - | US$7.273.915 | - |
| 2899 |  MAGIC MAGIC | US$2,71 | -1,91% | -40,10% | - | US$7.233.593 | - |
| 2900 |  Euphoria WAGMI | US$102,29 | -0,14% | -28,51% | - | US$6.971.874 | - |
| 2901 |  JFIN JFC | US$3,40 | -3,27% | -3,15% | - | US$6.963.627 | - |
| 2902 |  KStarCoin KSC | US$0,04475 | 0,35% | -0,87% | - | US$6.865.092 | - |
| 2903 |  Infinite Ecosystem INFINITY | US$850,58 | 0,00% | 0,00% | - | US$6.747.937 | - |
| 2904 |  Symbiosis Finance SIS | US$4,49 | -7,82% | 35,81% | - | US$6.891.652 | - |
| 2905 |  New Order NEWO | US$0,5264 | -14,08% | -55,53% | - | US$6.646.160 | - |
| 2906 |  MAI MIMATIC | US$0,9797 | -1,88% | -0,51% | - | US$7.739.568 | - |
| 2907 |  TORG TORG | US$0,001015 | 0,18% | 11,59% | - | US$6.558.678 | - |
| 2908 |  MeetPle MPT | US$0,07894 | 0,00% | -14,39% | - | US$6.482.445 | - |
| 2909 |  Wrapped One WONE | US$0,2949 | -1,40% | -4,00% | - | US$6.522.935 | - |
| 2910 |  CELEBPLUS CELEB | US$0,2330 | -3,52% | -8,78% | - | US$6.588.628 | - |
Tabel di atas menampilkan halaman 58 dari total 181 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.