Data Historis Harga Kripto 13/01/2022
Daftar harga kripto yang direkam pada tanggal 13/01/2022, mencakup 9.026 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2311 |  Wolves of Wall Street WOWS | US$31,70 | -3,68% | -6,07% | US$201.962 | - | 6.371 WOWS |
| 2312 |  Cyber Movie Chain CMCT | US$0,00001007 | -3,68% | -4,98% | US$201.394 | - | 20.000.000.000 CMCT |
| 2313 |  Rapids RPD | US$0,01873 | -4,89% | 15,41% | US$199.741 | US$11,04 | 10.662.577 RPD |
| 2314 |  Innova INN | US$0,02881 | 0,01% | -26,13% | US$198.851 | US$114,42 | 6.901.771 INN |
| 2315 |  Eureka Coin ERK | US$0,002981 | -3,09% | 15,13% | US$198.352 | - | 66.529.492 ERK |
| 2316 |  Playgroundz IOG | US$0,006891 | -1,57% | 16,59% | US$196.698 | US$35,95 | 28.545.120 IOG |
| 2317 |  Chi Gastoken CHI | US$0,2291 | 16,29% | 22,63% | US$195.514 | US$62.167,93 | 853.394 CHI |
| 2318 |  Energo TSL | US$0,0003221 | -0,85% | 6,43% | US$194.045 | US$310,22 | 602.378.920 TSL |
| 2319 |  BZEdge BZE | US$0,00006497 | -3,68% | -4,98% | US$194.582 | US$19,01 | 2.995.148.750 BZE |
| 2320 |  EventChain EVC | US$0,006178 | -11,82% | -18,75% | US$193.070 | US$26.446,51 | 31.250.497 EVC |
| 2321 |  Alpha Token A | US$0,005560 | -3,41% | -3,33% | US$193.114 | - | 34.731.759 A |
| 2322 |  Felixo Coin FLX | US$0,001278 | -3,09% | -1,32% | US$191.662 | - | 150.000.000 FLX |
| 2323 |  ZeuxCoin ZUC | US$0,001000 | 25,01% | 0,02% | US$190.077 | US$10,91 | 189.999.899 ZUC |
| 2324 |  Finminity FMT | US$0,1035 | -9,75% | -9,08% | US$189.717 | US$5.293,36 | 1.832.827 FMT |
| 2325 |  AquariusCoin ARCO | US$0,05062 | -0,36% | -28,92% | US$188.940 | - | 3.732.374 ARCO |
| 2326 |  Golden Goose GOLD | US$0,001115 | -7,05% | 23,91% | US$185.158 | US$41.695,14 | 165.994.209 GOLD |
| 2327 |  Yap Stone YAP | US$0,001252 | -0,07% | 28,86% | US$187.860 | - | 150.000.000 YAP |
| 2328 |  Aeron ARNX | US$0,01062 | 2,00% | 147,97% | US$212.496 | US$21.239,82 | 20.000.000 ARNX |
| 2329 |  Megacoin MEC | US$0,004685 | -3,09% | -1,32% | US$186.541 | US$3,36 | 39.816.099 MEC |
| 2330 |  ZCore ZCR | US$0,01701 | 36,81% | -9,17% | US$202.941 | US$1.270,11 | 11.934.049 ZCR |
| 2331 |  Ormeus Coin ORMEUS | US$0,004652 | -13,78% | -22,45% | US$167.030 | US$754.401 | 35.904.998 ORMEUS |
| 2332 |  COVA COVA | US$0,00007351 | -1,55% | 2,25% | US$183.489 | US$2.304,09 | 2.496.011.000 COVA |
| 2333 |  SnodeCoin SND | US$0,004259 | -3,09% | -1,32% | US$183.357 | - | 43.049.969 SND |
| 2334 |  XTRABYTES XBY | US$0,0004259 | -3,09% | -1,32% | US$183.144 | US$17,03 | 430.000.000 XBY |
| 2335 |  Lunyr LUN | US$0,07965 | -3,09% | -1,32% | US$183.015 | - | 2.297.853 LUN |
| 2336 |  ChartEx CHART | US$0,009104 | -7,27% | 0,56% | US$182.074 | US$1.850,15 | 20.000.000 CHART |
| 2337 |  Ether Zero ETZ | US$0,0009745 | -39,14% | -24,82% | US$181.683 | US$4.539,86 | 186.439.870 ETZ |
| 2338 |  Tendies TEND | US$0,02410 | -3,42% | 20,32% | US$180.686 | US$60.991,87 | 7.496.632 TEND |
| 2339 |  EtherInc ETI | US$0,0005665 | -3,09% | -1,32% | US$180.404 | - | 318.472.252 ETI |
| 2340 |  Digitalcoin DGC | US$0,004685 | -3,09% | -32,16% | US$179.198 | - | 38.248.756 DGC |
| 2341 |  Horde HOR | US$0,03459 | -3,89% | -7,23% | US$179.032 | US$3.412,28 | 5.175.634 HOR |
| 2342 |  CryptoFlow CFL | US$0,001943 | -11,59% | -9,97% | US$178.792 | US$338,57 | 92.026.159 CFL |
| 2343 |  Themis GET | US$0,0003088 | 0,51% | 11,78% | US$185.268 | US$1.945,58 | 599.999.910 GET |
| 2344 |  Rubies RBIES | US$0,01704 | -3,06% | 1,21% | US$177.441 | - | 10.415.252 RBIES |
| 2345 |  InsaneCoin INSN | US$0,006815 | 19,28% | 31,57% | US$177.363 | US$7,69 | 26.026.738 INSN |
| 2346 |  x42 Protocol X42 | US$0,008731 | -7,16% | 9,35% | US$176.083 | US$533,40 | 20.166.886 X42 |
| 2347 |  Collective CO2 | US$0,6703 | 0,01% | -11,49% | US$175.554 | - | 261.918 CO2 |
| 2348 |  Rapidz RPZX | US$0,00009818 | -22,45% | -20,95% | US$181.396 | US$6,61 | 1.847.661.820 RPZX |
| 2349 |  Cobinhood COB | US$0,0004259 | -3,09% | -1,32% | US$175.051 | - | 410.999.847 COB |
| 2350 |  Fortuna Sittard Fan Token FOR | US$1,22 | -1,73% | -4,53% | US$176.679 | US$58.656,11 | 145.000 FOR |
| 2351 |  CheesecakeSwap Token CCAKE | US$0,03289 | -6,78% | -0,82% | US$174.287 | US$6,00 | 5.299.464 CCAKE |
| 2352 |  ATC Coin ATCC | US$0,0004259 | -51,54% | -1,32% | US$174.606 | US$5,16 | 409.953.792 ATCC |
| 2353 |  StrongHands Masternode SHMN | US$0,04915 | -8,99% | -27,46% | US$174.445 | - | 3.549.052 SHMN |
| 2354 |  Cryptojacks CJ | US$0,0004259 | -3,14% | -1,32% | US$173.164 | - | 406.568.581 CJ |
| 2355 |  MEET.ONE MEETONE | US$0,00009022 | -5,67% | -9,12% | US$172.612 | US$5.381,52 | 1.913.271.866 MEETONE |
| 2356 | ![DFSocial Gaming [old]](https://cdn.matauangkripto.com/images/coins/32x32/8128.png){kind=small} DFSocial Gaming [old] DFSOCIAL | US$22,90 | 0,00% | -13,08% | US$171.763 | - | 7.500 DFSOCIAL |
| 2357 |  Scrypta LYRA | US$0,008958 | -3,02% | 3,78% | US$171.506 | - | 19.144.708 LYRA |
| 2358 |  MenaPay MPAY | US$0,001277 | -3,09% | -1,32% | US$171.338 | US$540,36 | 134.138.176 MPAY |
| 2359 |  SORA Validator Token VAL | US$0,4203 | -3,61% | 3,81% | US$171.585 | US$26.279,91 | 408.204 VAL |
| 2360 |  MidasProtocol MAS | US$0,0008758 | 2,35% | -52,32% | US$171.245 | US$60.103,07 | 195.540.521 MAS |
Tabel di atas menampilkan halaman 47 dari total 181 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.