Data Historis Harga Kripto 13/01/2022
Daftar harga kripto yang direkam pada tanggal 13/01/2022, mencakup 9.026 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2211 |  BitCapitalVendor BCV | US$0,0002854 | 3,06% | 13,99% | US$291.413 | US$3.469.078 | 1.021.199.995 BCV |
| 2212 |  VegaWallet Token VGW | US$0,01789 | -3,09% | -1,32% | US$287.432 | - | 16.068.001 VGW |
| 2213 |  StakerDAO STKR | US$0,01557 | -3,68% | -4,93% | US$282.952 | - | 18.170.860 STKR |
| 2214 |  DOGEFI DOGEFI | US$0,2801 | 0,01% | -15,14% | US$280.113 | - | 1.000.000 DOGEFI |
| 2215 |  Melalie MEL | US$0,01387 | 8,13% | 37,34% | US$279.972 | US$34.601,14 | 20.181.623 MEL |
| 2216 |  Smartshare SSP | US$0,00006002 | -1,63% | 0,02% | US$278.508 | US$24.670,35 | 4.639.918.911 SSP |
| 2217 |  Niobium Coin NBC | US$0,004452 | -3,40% | -3,26% | US$278.825 | - | 62.627.668 NBC |
| 2218 |  BitcoinPoS BPS | US$0,05460 | -6,54% | 11,19% | US$277.643 | US$255,65 | 5.084.570 BPS |
| 2219 |  Peseta Digital PTD | US$0,001917 | -3,09% | 11,02% | US$277.287 | - | 144.675.034 PTD |
| 2220 |  Fyooz FYZ | US$0,04280 | -4,57% | 3,28% | US$277.003 | US$134.371 | 6.471.843 FYZ |
| 2221 |  Sessia KICKS | US$0,03047 | -4,34% | -2,80% | US$276.121 | US$15.213,29 | 9.062.175 KICKS |
| 2222 |  Phoneum PHT | US$0,00005702 | 1,25% | -15,03% | US$274.537 | US$884,84 | 4.814.490.070 PHT |
| 2223 |  Agrello DLT | US$0,002130 | -3,09% | -1,32% | US$274.867 | US$18.252,96 | 129.071.019 DLT |
| 2224 |  Emerald Crypto EMD | US$0,01435 | -16,47% | -18,89% | US$274.395 | US$85,35 | 19.117.129 EMD |
| 2225 |  EtherGem EGEM | US$0,01406 | -5,94% | -2,50% | US$273.839 | US$1.070,71 | 19.483.114 EGEM |
| 2226 |  Birdchain BIRD | US$0,0009656 | -15,74% | -13,74% | US$270.168 | US$133.347 | 279.779.494 BIRD |
| 2227 |  CREA CREA | US$0,01406 | -3,09% | 8,55% | US$271.655 | US$0,3600 | 19.327.713 CREA |
| 2228 |  CROAT CROAT | US$0,002981 | -3,09% | -1,32% | US$271.006 | US$31,42 | 90.898.686 CROAT |
| 2229 |  Bounty0x BNTY | US$0,001162 | 3,17% | -1,81% | US$270.460 | US$17.292,75 | 232.720.097 BNTY |
| 2230 |  Ethereum Gold ETG | US$0,01340 | 8,23% | 2,10% | US$270.706 | US$8,00 | 20.199.973 ETG |
| 2231 |  Kwikswap Protocol KWIK | US$0,02851 | 24,22% | 14,70% | US$270.742 | US$15.588,11 | 9.497.188 KWIK |
| 2232 |  InterValue INVE | US$0,002113 | 54,53% | 50,04% | US$270.240 | - | 127.892.710 INVE |
| 2233 |  Method Finance MTHD | US$0,006473 | -3,68% | -6,13% | US$269.002 | - | 41.560.052 MTHD |
| 2234 |  FansTime FTI | US$0,00009404 | 1,89% | -1,75% | US$268.008 | US$22.091,19 | 2.850.000.000 FTI |
| 2235 |  Ormeus Ecosystem ECO | US$0,0001200 | 0,02% | 96,81% | US$267.740 | US$278.404 | 2.230.453.136 ECO |
| 2236 |  SIBCoin SIB | US$0,01363 | -6,03% | -16,90% | US$267.693 | US$249,76 | 19.641.023 SIB |
| 2237 |  Po.et POE | US$0,00008518 | 7,68% | 9,65% | US$267.611 | US$4.183,73 | 3.141.592.653 POE |
| 2238 |  AiLink Token ALI | US$0,00005165 | -5,46% | -38,58% | US$267.743 | US$2.610,14 | 5.184.020.527 ALI |
| 2239 |  EDC Blockchain EDC | US$0,005677 | -24,33% | -15,68% | US$261.269 | US$0,5000 | 46.025.709 EDC |
| 2240 |  JustBet WINR | US$0,0002231 | -3,45% | -29,42% | US$260.358 | US$155,52 | 1.167.050.613 WINR |
| 2241 |  CorionX CORX | US$0,002031 | -2,35% | -15,29% | US$260.319 | US$46.252,17 | 128.184.049 CORX |
| 2242 |  EveryCoin EVY | US$0,00002768 | -0,96% | -7,34% | US$259.645 | US$83.231,56 | 9.380.000.000 EVY |
| 2243 |  Roush Fenway Racing Fan Token ROUSH | US$0,6763 | 0,98% | 0,67% | US$253.630 | US$33.433,63 | 375.000 ROUSH |
| 2244 |  Zeusshield ZSC | US$0,0002178 | -8,56% | -2,92% | US$254.718 | US$455,80 | 1.169.566.883 ZSC |
| 2245 |  Swing SWING | US$0,04600 | -3,09% | -1,32% | US$255.184 | - | 5.547.618 SWING |
| 2246 |  Stipend SPD | US$0,01968 | -3,09% | 1,76% | US$254.994 | - | 12.958.789 SPD |
| 2247 |  MemeCoin Factory FACTORY | US$0,00009456 | -3,32% | 11,50% | US$254.847 | US$2.885,12 | 2.695.157.265 FACTORY |
| 2248 |  reflect.finance RFI | US$0,02701 | -3,68% | -21,51% | US$255.092 | - | 9.442.612 RFI |
| 2249 |  Switch ESH | US$0,02105 | -2,52% | -28,86% | US$255.016 | US$139.654 | 12.113.793 ESH |
| 2250 |  GoByte GBX | US$0,02645 | -2,01% | -1,14% | US$253.273 | US$55,90 | 9.574.778 GBX |
| 2251 |  ANON ANON | US$0,03322 | -15,07% | -30,66% | US$252.277 | US$10,11 | 7.593.802 ANON |
| 2252 |  Alphr finance ALPHR | US$0,1429 | -12,34% | 8,26% | US$247.129 | US$73.107,43 | 1.729.085 ALPHR |
| 2253 |  ExclusiveCoin EXCL | US$0,04217 | -11,16% | -2,31% | US$246.738 | US$364,39 | 5.851.627 EXCL |
| 2254 |  Connectome CNTM | US$0,2024 | 10,41% | 12,19% | US$245.082 | US$1.503.023 | 1.210.675 CNTM |
| 2255 |  BlueCoin BLU | US$0,0004259 | -3,06% | -1,32% | US$244.767 | - | 574.683.675 BLU |
| 2256 |  GlobalBoost-Y BSTY | US$0,01363 | -1,68% | -4,54% | US$244.732 | US$114,23 | 17.950.579 BSTY |
| 2257 |  Solaris XLR | US$0,1688 | -3,15% | -6,08% | US$244.561 | US$60.308,22 | 1.448.441 XLR |
| 2258 |  EOS TRUST EOST | US$0,00003248 | -3,68% | -4,98% | US$244.233 | - | 7.518.810.122 EOST |
| 2259 |  PlayGame PXG | US$0,0002431 | -0,80% | -3,17% | US$243.068 | US$1.487,51 | 999.875.000 PXG |
| 2260 |  Bitstar BITS | US$0,01150 | -3,06% | -1,32% | US$243.163 | - | 21.145.111 BITS |
Tabel di atas menampilkan halaman 45 dari total 181 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.