Data Historis Harga Kripto 13/01/2022
Daftar harga kripto yang direkam pada tanggal 13/01/2022, mencakup 9.026 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2161 |  extraDNA XDNA | US$0,0003615 | -4,36% | -23,27% | US$347.434 | US$62.690,63 | 961.184.497 XDNA |
| 2162 |  Masari MSR | US$0,02130 | 0,95% | -1,32% | US$341.710 | US$186,87 | 16.045.916 MSR |
| 2163 |  HaloDAO RNBW | US$0,06006 | -9,85% | -2,03% | US$336.485 | US$3.375,40 | 5.602.877 RNBW |
| 2164 |  RMPL RMPL | US$0,5718 | -3,68% | -4,94% | US$336.777 | - | 588.943 RMPL |
| 2165 |  HashCoin HSC | US$0,00002560 | -1,44% | 4,44% | US$329.377 | US$4.251,90 | 12.863.911.326 HSC |
| 2166 |  Zero Utility Token ZUT | US$342,85 | -3,68% | -4,57% | US$332.139 | - | 969 ZUT |
| 2167 |  Beer Money BEER | US$0,008464 | 0,18% | -0,22% | US$330.082 | US$13.716,88 | 39.000.000 BEER |
| 2168 |  Swarm City SWT | US$0,03876 | 2,46% | -1,32% | US$330.844 | - | 8.536.073 SWT |
| 2169 |  Expanse EXP | US$0,01751 | -0,54% | -1,73% | US$329.199 | US$736,83 | 18.805.100 EXP |
| 2170 |  Patientory PTOY | US$0,004685 | -57,36% | -58,81% | US$327.955 | US$1.164,70 | 70.000.000 PTOY |
| 2171 |  KnoxFS (New) KFX | US$0,6793 | 50,50% | 40,61% | US$326.285 | US$1.313,78 | 480.339 KFX |
| 2172 |  Content Neutrality Network CNN | US$0,000008332 | -1,91% | -9,18% | US$325.225 | US$1.870,50 | 39.035.223.816 CNN |
| 2173 |  Swap XWP | US$0,02215 | -3,09% | -8,98% | US$324.562 | US$206,68 | 14.654.480 XWP |
| 2174 |  AidCoin AID | US$0,007612 | -3,91% | -2,97% | US$323.848 | - | 42.547.118 AID |
| 2175 |  Alanyaspor Fan Token ALA | US$1,05 | -3,21% | -6,15% | US$324.701 | US$49.869,49 | 310.002 ALA |
| 2176 |  DACSEE DACS | US$0,0004259 | -3,09% | -1,32% | US$321.553 | - | 754.968.384 DACS |
| 2177 |  Datamine DAM | US$0,09840 | 1,44% | 4,66% | US$322.996 | US$12.534,28 | 3.282.349 DAM |
| 2178 |  Blockpass PASS | US$0,001913 | 12,50% | -26,72% | US$319.815 | US$1.099,88 | 167.223.762 PASS |
| 2179 |  GoNetwork GOT | US$0,004447 | -4,10% | 61,99% | US$320.128 | US$30.472,69 | 71.994.620 GOT |
| 2180 |  2local 2LC | US$0,00007241 | -3,68% | -1,32% | US$319.877 | US$1.510,65 | 4.417.849.621 2LC |
| 2181 |  Ubricoin UBN | US$0,0001364 | -3,68% | -4,98% | US$318.912 | - | 2.337.584.182 UBN |
| 2182 |  Playkey PKT | US$0,01812 | -6,18% | -1,27% | US$315.610 | US$109.855 | 17.414.614 PKT |
| 2183 |  Gems GEM | US$0,0002601 | -5,96% | -20,79% | US$312.983 | US$2.200,45 | 1.203.292.896 GEM |
| 2184 |  Blizzard Network BLIZZ | US$0,5817 | -7,76% | -19,53% | US$314.095 | US$11.239,10 | 540.000 BLIZZ |
| 2185 |  Chronologic DAY | US$0,2492 | -3,68% | -13,25% | US$311.614 | - | 1.250.252 DAY |
| 2186 |  BITTO BITTO | US$0,09770 | -0,41% | -2,86% | US$317.421 | - | 3.249.075 BITTO |
| 2187 |  Goose Finance EGG | US$0,1767 | -0,17% | -4,60% | US$310.086 | US$74.205,72 | 1.755.130 EGG |
| 2188 |  Squirrel Finance NUTS | US$0,3779 | 21,84% | 62,48% | US$309.610 | US$24.768,29 | 819.382 NUTS |
| 2189 |  MetaMorph METM | US$0,0008518 | -3,09% | 97,36% | US$307.809 | - | 361.349.997 METM |
| 2190 |  FuzeX FXT | US$0,0003355 | -3,38% | -12,38% | US$307.168 | - | 915.627.153 FXT |
| 2191 |  MMOCoin MMO | US$0,004471 | -22,07% | -20,79% | US$305.957 | US$1,36 | 68.437.920 MMO |
| 2192 |  SmileyCoin SMLY | US$0,00001913 | -10,03% | 27,40% | US$302.358 | US$6,05 | 15.806.193.400 SMLY |
| 2193 |  uPlexa UPX | US$0,0001150 | -10,86% | 27,62% | US$302.306 | US$273,08 | 2.629.276.861 UPX |
| 2194 |  LCMS LCMS | US$0,02081 | -10,33% | -73,29% | US$310.521 | US$144.601 | 14.922.868 LCMS |
| 2195 |  Cryptonite XCN | US$0,0004259 | -3,09% | -1,32% | US$301.764 | - | 708.506.520 XCN |
| 2196 |  Stably USD USDS | US$0,9963 | -0,28% | -0,03% | US$300.911 | US$54.674,29 | 302.029 USDS |
| 2197 |  Molecular Future MOF | US$0,003446 | -3,29% | -15,04% | US$300.556 | - | 87.224.000 MOF |
| 2198 |  DopeCoin DOPE | US$0,002555 | -3,09% | -1,32% | US$298.597 | - | 116.845.228 DOPE |
| 2199 |  Sportcash One SCONEX | US$0,02344 | 2,96% | -5,52% | US$297.784 | US$53.298,76 | 12.706.570 SCONEX |
| 2200 |  Yearn Secure YSEC | US$0,2988 | -3,68% | -4,67% | US$298.711 | - | 999.682 YSEC |
| 2201 |  MODEL-X-coin MODX | US$0,02470 | -3,05% | -1,32% | US$297.693 | - | 12.050.832 MODX |
| 2202 |  DoYourTip DYT | US$0,2045 | -1,74% | -31,22% | US$296.692 | US$9.390,37 | 1.450.470 DYT |
| 2203 |  GoldFund GFUN | US$0,001922 | -3,48% | -27,34% | US$296.160 | - | 154.093.551 GFUN |
| 2204 |  Open Governance Token OPEN | US$0,08132 | -4,12% | -7,41% | US$295.269 | US$90.349,13 | 3.630.939 OPEN |
| 2205 |  Netko NETKO | US$0,02087 | -3,09% | -1,32% | US$294.365 | - | 14.104.765 NETKO |
| 2206 |  PiplCoin PIPL | US$0,001704 | -22,47% | -1,32% | US$293.945 | US$23,30 | 172.536.809 PIPL |
| 2207 |  Wolf Safe Poor People (Polygon) WSPP | US$0,0001532 | 20,31% | 13,25% | US$292.638 | US$1.580.178 | 1.910.332.429 WSPP |
| 2208 |  Synergy SNRG | US$0,05963 | -3,06% | -1,32% | US$292.039 | - | 4.897.672 SNRG |
| 2209 |  HEAT HEAT | US$0,005963 | -3,09% | -1,32% | US$291.284 | - | 48.849.975 HEAT |
| 2210 |  LunchMoney LMY | US$0,001948 | -4,51% | -4,97% | US$290.304 | US$2,15 | 149.000.000 LMY |
Tabel di atas menampilkan halaman 44 dari total 181 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.