Data Historis Harga Kripto 13/01/2022
Daftar harga kripto yang direkam pada tanggal 13/01/2022, mencakup 9.026 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2111 |  NeoWorld Cash NASH | US$0,00001730 | -5,39% | -0,90% | US$410.110 | US$6,51 | 23.709.948.546 NASH |
| 2112 |  DinoExchange DINO | US$0,05759 | -0,37% | -4,80% | US$407.491 | US$8.060,99 | 7.075.147 DINO |
| 2113 |  Bitcoin Green BITG | US$0,03412 | -0,90% | -6,78% | US$407.485 | US$245,20 | 11.941.077 BITG |
| 2114 |  Phoenix Token PHX | US$0,01234 | -8,23% | -20,81% | US$406.721 | US$144.782 | 32.959.585 PHX |
| 2115 |  Digital Insurance Token DIT | US$0,001810 | -3,68% | -4,98% | US$406.668 | - | 224.644.536 DIT |
| 2116 |  Nerva XNV | US$0,02385 | -8,02% | 22,80% | US$405.894 | US$120,61 | 17.017.723 XNV |
| 2117 |  Blockburn BURN | US$0,0001713 | -1,41% | -0,70% | US$338.762 | - | 1.977.738.958 BURN |
| 2118 |  Xiotri XIOT | US$91,46 | -9,03% | -9,97% | US$404.048 | US$1.183,22 | 4.418 XIOT |
| 2119 |  ION ION | US$0,02918 | -3,09% | -49,23% | US$402.191 | - | 13.785.368 ION |
| 2120 |  Actinium ACM | US$0,01053 | -6,49% | -9,91% | US$400.494 | US$6.026,03 | 38.035.250 ACM |
| 2121 |  UGAS UGAS | US$0,002305 | -5,48% | -26,29% | US$395.870 | US$139.823 | 171.719.420 UGAS |
| 2122 |  Titan Coin TTN | US$0,0004359 | -52,18% | -8,18% | US$397.068 | US$143,71 | 910.820.150 TTN |
| 2123 |  Curio CUR | US$0,2095 | 1,39% | -0,15% | US$396.731 | US$1.119,80 | 1.893.318 CUR |
| 2124 |  Blockmason Credit Protocol BCPT | US$0,003373 | 4,93% | -10,13% | US$391.769 | US$411,05 | 116.158.667 BCPT |
| 2125 |  Aitra AITRA | US$0,05920 | -3,09% | 1,60% | US$390.657 | US$2,39 | 6.598.686 AITRA |
| 2126 |  Thisoption TONS | US$0,07062 | -2,25% | -8,05% | US$389.427 | - | 5.514.569 TONS |
| 2127 |  MoonTools MOONS | US$14,17 | -3,68% | -6,45% | US$389.747 | - | 27.500 MOONS |
| 2128 |  HOMIHELP HOMI | US$0,3382 | -3,09% | -1,32% | US$389.025 | - | 1.150.359 HOMI |
| 2129 |  Triall TRL | US$0,1288 | -19,58% | -17,10% | US$390.901 | US$391.608 | 3.034.055 TRL |
| 2130 |  Winco WCO | US$0,0008092 | -3,09% | -1,32% | US$388.824 | - | 480.480.624 WCO |
| 2131 |  Ethereum Yield ETHY | US$3,88 | -3,68% | -4,79% | US$388.297 | - | 100.000 ETHY |
| 2132 |  Stox STX | US$0,008025 | -4,26% | -8,84% | US$406.552 | US$9.009,11 | 50.659.177 STX |
| 2133 |  Catex Token CATT | US$0,0005052 | -8,17% | -15,81% | US$386.248 | US$1.982,57 | 764.538.331 CATT |
| 2134 |  Ink Protocol XNK | US$0,0008997 | -5,64% | 10,29% | US$384.253 | US$204,13 | 427.113.382 XNK |
| 2135 |  CryptoTask CTASK | US$0,2950 | -1,84% | 7,14% | US$390.327 | US$37.741,56 | 1.323.056 CTASK |
| 2136 |  IONChain IONC | US$0,003176 | -7,85% | -8,96% | US$384.912 | US$2.440,14 | 121.180.605 IONC |
| 2137 |  Dinamo Zagreb Fan Token DZG | US$0,7948 | -7,37% | -3,51% | US$377.540 | US$38.625,04 | 475.028 DZG |
| 2138 |  ORAO Network ORAO | US$0,009718 | -0,29% | 6,65% | US$382.867 | US$32.148,79 | 39.397.668 ORAO |
| 2139 |  CryptoBonusMiles CBM | US$0,00007600 | 4,04% | -5,53% | US$380.023 | US$1.925,65 | 4.999.998.401 CBM |
| 2140 |  Trollcoin TROLL | US$0,0006389 | -27,32% | 48,02% | US$378.731 | - | 592.810.145 TROLL |
| 2141 |  Wrapped Basic CryptoKitties WCK | US$5,77 | -3,68% | -4,04% | US$378.470 | - | 65.610 WCK |
| 2142 |  StrongHands SHND | US$0,00002148 | -2,91% | 0,33% | US$376.497 | US$17,49 | 17.524.421.173 SHND |
| 2143 |  Qbao QBT | US$0,006000 | 6,21% | 6,92% | US$392.136 | US$4.051,54 | 65.351.403 QBT |
| 2144 |  Lympo Market Token LMT | US$0,01220 | -22,41% | -90,76% | US$374.353 | US$1.659.155 | 30.677.566 LMT |
| 2145 |  Xion Finance XGT | US$0,03751 | -1,13% | -10,80% | US$373.590 | US$34.483,04 | 9.960.845 XGT |
| 2146 |  CustomContractNetwork CCN | US$0,0002292 | -3,13% | -1,59% | US$371.496 | - | 1.620.841.876 CCN |
| 2147 |  Novacoin NVC | US$0,1576 | -4,38% | 2,27% | US$368.089 | US$199,07 | 2.335.757 NVC |
| 2148 |  PluraCoin PLURA | US$0,0004259 | -3,09% | -1,32% | US$367.557 | US$4,73 | 862.979.966 PLURA |
| 2149 |  MesChain MES | US$0,0004179 | 1,22% | 1,82% | US$365.668 | US$126.549 | 874.972.732 MES |
| 2150 |  GoldenPyrex GPYX | US$0,03635 | -1,86% | 22,07% | US$363.526 | US$18,61 | 9.999.999 GPYX |
| 2151 |  ChronoBase TIK | US$0,9067 | -1,88% | -7,01% | US$363.165 | - | 400.522 TIK |
| 2152 |  DogeCash DOGEC | US$0,02130 | -14,99% | -10,29% | US$361.122 | US$1.221,20 | 16.957.463 DOGEC |
| 2153 |  ZENZO ZNZ | US$0,01210 | 0,35% | -0,44% | US$358.852 | US$209,75 | 29.667.006 ZNZ |
| 2154 |  SOTA Finance SOTA | US$0,008960 | 3,15% | 14,51% | US$358.368 | US$3.892,59 | 39.994.844 SOTA |
| 2155 |  Shadow Token SHDW | US$0,05111 | -3,14% | -15,42% | US$357.769 | - | 7.000.000 SHDW |
| 2156 |  Team Heretics Fan Token TH | US$0,8211 | -3,36% | -5,47% | US$354.824 | US$40.621,10 | 432.137 TH |
| 2157 |  Alt.Estate token ALT | US$0,0004898 | -3,09% | -1,32% | US$354.706 | - | 724.180.756 ALT |
| 2158 |  GoldMint MNTP | US$0,1839 | 24,20% | -3,58% | US$352.257 | - | 1.914.997 MNTP |
| 2159 |  Tornado TCORE | US$58,00 | -3,68% | -2,80% | US$348.000 | - | 6.000 TCORE |
| 2160 |  Waifu Token WAIF | US$0,001241 | 0,00% | -5,40% | US$342.689 | - | 276.186.577 WAIF |
Tabel di atas menampilkan halaman 43 dari total 181 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.