Data Historis Harga Kripto 13/01/2022
Daftar harga kripto yang direkam pada tanggal 13/01/2022, mencakup 9.026 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1811 |  Step Finance STEP | US$0,2606 | -8,89% | -10,77% | US$1.042.236 | US$2.884.658 | 4.000.000 STEP |
| 1812 |  LINKA LINKA | US$0,001469 | -3,93% | 14,89% | US$1.019.990 | - | 694.150.020 LINKA |
| 1813 |  Hydro HYDRO | US$0,01237 | -7,94% | -4,41% | US$1.018.761 | US$14.863,68 | 82.345.413 HYDRO |
| 1814 |  Sharder SS | US$0,003592 | -4,46% | 4,83% | US$1.017.567 | US$34.144,17 | 283.282.765 SS |
| 1815 |  Relite Finance RELI | US$0,02008 | 3,93% | 7,93% | US$1.016.544 | US$15.427,38 | 50.626.558 RELI |
| 1816 |  X8X Token X8X | US$0,01223 | 4,21% | -10,21% | US$1.009.071 | US$1.321,17 | 82.522.341 X8X |
| 1817 |  Blockchain Cuties Universe Governance BCUG | US$0,7340 | -2,41% | -13,23% | US$1.011.387 | US$42.520,29 | 1.377.892 BCUG |
| 1818 |  VeriCoin VRC | US$0,02896 | -0,15% | 49,12% | US$1.002.318 | US$987,07 | 34.607.730 VRC |
| 1819 |  eosDAC EOSDAC | US$0,001520 | -3,25% | 9,55% | US$1.004.667 | US$29.814,53 | 660.755.177 EOSDAC |
| 1820 |  Hashgard GARD | US$0,00009940 | -5,22% | -1,31% | US$993.976 | US$67.376,51 | 10.000.000.000 GARD |
| 1821 |  Yellow Road ROAD | US$0,3322 | -5,90% | -0,60% | US$991.457 | US$77.958,45 | 2.984.281 ROAD |
| 1822 |  Lendefi LDFI | US$0,0002011 | 0,52% | 1,93% | US$982.981 | US$5.518,03 | 4.887.779.997 LDFI |
| 1823 |  Netbox Coin NBX | US$0,01239 | 0,30% | 3,31% | US$975.052 | US$173.367 | 78.711.628 NBX |
| 1824 |  Zero ZER | US$0,08902 | -3,09% | -16,12% | US$974.161 | US$21.976,67 | 10.943.611 ZER |
| 1825 |  Pinkcoin PINK | US$0,002231 | -4,88% | -7,08% | US$968.157 | US$8.656,74 | 433.975.255 PINK |
| 1826 |  4THPILLAR TECHNOLOGIES FOUR | US$0,007580 | -3,66% | 12,17% | US$961.879 | US$64.539,09 | 126.901.359 FOUR |
| 1827 |  Primas PST | US$0,01816 | -5,17% | -9,39% | US$957.001 | US$1.742.982 | 52.692.565 PST |
| 1828 |  Dynamix DYNA | US$0,000000001824 | 10,92% | 18,71% | US$961.021 | US$776.659 | 526.938.652.561.944 DYNA |
| 1829 |  WeTrust TRST | US$0,01032 | -3,92% | -2,99% | US$950.913 | US$94,98 | 92.147.500 TRST |
| 1830 |  Rise RISE | US$0,004953 | 12,54% | -33,97% | US$950.201 | US$366,75 | 191.843.343 RISE |
| 1831 |  MicroBitcoin MBC | US$0,00001701 | -6,79% | -5,48% | US$815.622 | US$388,30 | 47.958.344.687 MBC |
| 1832 |  Internet of Energy Network IOEN | US$0,04742 | -5,54% | -14,94% | US$948.428 | US$88.145,67 | 20.000.000 IOEN |
| 1833 |  Phoenixcoin PXC | US$0,01107 | -1,19% | -4,97% | US$947.929 | US$33,56 | 85.601.012 PXC |
| 1834 |  Avaxtars Token AVXT | US$6,04 | -4,85% | -42,80% | US$944.416 | US$38.681,81 | 156.482 AVXT |
| 1835 |  Kangal KANGAL | US$0,000009354 | -7,87% | -23,96% | US$935.440 | US$21.486,10 | 100.000.000.000 KANGAL |
| 1836 |  DecentraWeb DWEB | US$0,2789 | -2,64% | -26,89% | US$936.336 | US$28.576,98 | 3.357.220 DWEB |
| 1837 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$4,61 | -3,65% | -1,60% | US$931.953 | US$214.484 | 202.242 STV |
| 1838 |  Streamity STM | US$0,02576 | -3,46% | -3,68% | US$926.964 | - | 35.987.749 STM |
| 1839 |  Crown CRW | US$0,03205 | 3,45% | -4,79% | US$923.840 | US$526,57 | 28.821.668 CRW |
| 1840 |  Natus Vincere Fan Token NAVI | US$0,9185 | -2,68% | -1,59% | US$919.443 | US$43.543,53 | 1.001.066 NAVI |
| 1841 |  Cryptopolis CPO | US$0,06144 | -10,52% | -13,79% | US$905.811 | US$134.276 | 14.742.256 CPO |
| 1842 |  Katalyo KTLYO | US$0,08519 | -2,25% | -12,77% | US$911.134 | US$3.319,76 | 10.695.604 KTLYO |
| 1843 |  OptionRoom ROOM | US$0,07193 | 2,87% | -3,15% | US$898.637 | US$43.278,98 | 12.493.373 ROOM |
| 1844 |  Vetri VLD | US$0,002433 | -11,07% | -16,10% | US$897.722 | - | 369.021.637 VLD |
| 1845 |  Kingdom Game 4.0 KDG | US$0,009037 | -1,66% | 1,78% | US$892.819 | US$299.036 | 98.793.771 KDG |
| 1846 |  Endor Protocol EDR | US$0,0006091 | -3,09% | -22,89% | US$894.649 | US$0,04000 | 1.468.902.335 EDR |
| 1847 |  TheForce Trade FOC | US$0,01114 | -1,99% | 25,57% | US$893.807 | US$284.257 | 80.200.000 FOC |
| 1848 |  9D NFT COGI | US$0,2543 | -12,67% | -43,24% | US$896.176 | US$1.986.270 | 3.524.423 COGI |
| 1849 |  Q DAO Governance token v1.0 QDAO | US$3,37 | -17,22% | 7,44% | US$888.460 | US$81,04 | 263.856 QDAO |
| 1850 |  ETHA Lend ETHA | US$0,09763 | 1,94% | 7,19% | US$913.727 | US$521.444 | 9.359.425 ETHA |
| 1851 |  2key.network 2KEY | US$0,01130 | 0,01% | -24,30% | US$884.110 | US$2.873,26 | 78.249.697 2KEY |
| 1852 |  Pepemon Pepeballs PPBLZ | US$63,22 | -6,01% | -10,37% | US$885.037 | US$899,17 | 14.000 PPBLZ |
| 1853 |  Aluna.Social ALN | US$0,02343 | -4,61% | 2,43% | US$883.574 | US$13.672,57 | 37.716.866 ALN |
| 1854 |  Zoracles ZORA | US$161,62 | 16,69% | 10,22% | US$882.917 | US$40.675,99 | 5.463 ZORA |
| 1855 |  Mochimo MCM | US$0,07241 | -3,09% | -1,32% | US$879.720 | - | 12.149.881 MCM |
| 1856 |  xSigma SIG | US$0,09001 | -1,85% | -9,09% | US$881.137 | US$25.085,33 | 9.789.141 SIG |
| 1857 |  Rogue West ROGUE | US$0,2313 | -0,36% | 1,88% | US$876.290 | US$4.311,60 | 3.788.155 ROGUE |
| 1858 |  ChessCoin CHESS | US$0,01618 | -3,06% | -1,32% | US$874.509 | - | 54.032.769 CHESS |
| 1859 |  1Million Token 1MT | US$0,8838 | -53,14% | 192,52% | US$879.974 | US$33.752,47 | 995.699 1MT |
| 1860 |  Scorum Coins SCR | US$0,03008 | -15,45% | -11,92% | US$880.269 | US$2.354,97 | 29.265.075 SCR |
Tabel di atas menampilkan halaman 37 dari total 181 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.