Data Historis Harga Kripto 13/01/2022
Daftar harga kripto yang direkam pada tanggal 13/01/2022, mencakup 9.026 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1610 |  Name Change Token NCT | US$0,03547 | 37,20% | 116,19% | US$1.883.178 | US$337.584 | 53.088.226 NCT |
| 1611 |  Xaurum XAUR | US$0,02641 | -4,63% | -10,03% | US$1.879.796 | US$29.155,48 | 71.186.114 XAUR |
| 1612 |  MediShares MDS | US$0,001416 | 5,53% | 1,86% | US$1.854.541 | US$49.076,17 | 1.310.099.624 MDS |
| 1613 |  Forefront FF | US$2,00 | -4,93% | -2,37% | US$1.855.569 | US$2.983,98 | 926.179 FF |
| 1614 |  UnlimitedIP UIP | US$0,001180 | -0,38% | -8,28% | US$1.816.854 | US$13.535,48 | 1.539.985.525 UIP |
| 1615 |  Skrumble Network SKM | US$0,001806 | 0,28% | 12,60% | US$1.845.480 | US$453.420 | 1.021.680.996 SKM |
| 1616 |  AMEPAY AME | US$0,007377 | -4,72% | -6,64% | US$1.844.237 | US$43.305,10 | 250.000.000 AME |
| 1617 |  Dev Protocol DEV | US$1,63 | -0,02% | 9,07% | US$1.824.647 | US$54.977,84 | 1.118.005 DEV |
| 1618 |  Myriad XMY | US$0,001001 | -8,15% | -10,24% | US$1.815.568 | US$430,27 | 1.814.091.250 XMY |
| 1619 |  PlotX PLOT | US$0,02764 | -3,65% | -9,29% | US$1.832.977 | US$195.076 | 66.318.562 PLOT |
| 1620 |  Game.com GTC | US$0,002386 | -1,84% | -8,04% | US$1.816.780 | US$18.345,80 | 761.444.190 GTC |
| 1621 |  Nyzo NYZO | US$0,1520 | -1,33% | -19,07% | US$1.811.971 | US$23.204,09 | 11.919.651 NYZO |
| 1622 |  Flixxo FLIXX | US$0,02141 | -5,86% | -11,01% | US$1.805.622 | US$195,81 | 84.323.675 FLIXX |
| 1623 |  DAOstack GEN | US$0,03669 | -2,50% | -2,50% | US$1.798.744 | US$133.599 | 49.029.095 GEN |
| 1624 |  REVIVAL RVL | US$0,000000006425 | -6,94% | -2,23% | US$1.807.118 | US$22.667,86 | 281.253.887.264.220 RVL |
| 1625 |  Omni OMNI | US$3,20 | 2,89% | 1,96% | US$1.801.575 | US$786,49 | 562.992 OMNI |
| 1626 |  AICHAIN AIT | US$0,003371 | -3,10% | -1,31% | US$1.803.962 | - | 535.067.071 AIT |
| 1627 |  Famcentral FAM | US$0,2819 | -0,16% | 31,50% | US$1.803.814 | US$174.296 | 6.398.630 FAM |
| 1628 |  Falcon Project FNT | US$0,0004571 | -3,20% | -14,64% | US$1.806.152 | US$1.297,71 | 3.951.280.734 FNT |
| 1629 |  Lead Wallet LEAD | US$0,003561 | 2,95% | 9,35% | US$1.799.203 | US$55.934,63 | 505.310.846 LEAD |
| 1630 |  DMM: Governance DMG | US$0,03577 | -0,32% | -5,67% | US$1.794.434 | US$331.367 | 50.171.667 DMG |
| 1631 |  Jupiter JUP | US$0,01395 | 19,41% | 1,93% | US$1.770.601 | US$1.738.369 | 126.928.767 JUP |
| 1632 |  Cajutel CAJ | US$1,32 | -0,83% | -0,36% | US$1.784.513 | - | 1.352.389 CAJ |
| 1633 |  Zuki Moba ZUKI | US$0,04827 | -29,21% | -14,24% | US$1.777.194 | US$465.717 | 36.819.022 ZUKI |
| 1634 |  Everton Fan Token EFC | US$2,00 | -5,78% | -14,16% | US$1.774.292 | US$9.104,52 | 885.939 EFC |
| 1635 |  TenUp TUP | US$0,1237 | -15,80% | -12,82% | US$1.769.284 | US$232.985 | 14.300.413 TUP |
| 1636 |  SnowSwap SNOW | US$4,01 | 1,71% | 0,30% | US$1.772.441 | US$29.730,53 | 441.944 SNOW |
| 1637 |  Smaugs NFT SMG | US$0,05047 | 1,95% | -0,82% | US$1.766.402 | US$118.748 | 35.000.000 SMG |
| 1638 |  Creaticles CRE8 | US$0,02252 | -6,61% | -16,52% | US$1.757.676 | US$189.628 | 78.052.634 CRE8 |
| 1639 |  PANTHEON X XPN | US$0,002568 | -6,28% | -44,20% | US$1.748.477 | US$103.781 | 680.786.427 XPN |
| 1640 |  Perth Mint Gold Token PMGT | US$1.831,78 | -1,04% | 1,77% | US$1.739.664 | US$2.257,30 | 950 PMGT |
| 1641 |  Playcent PCNT | US$0,06361 | -8,53% | 10,94% | US$1.739.223 | US$60.740,55 | 27.341.255 PCNT |
| 1642 |  CloakCoin CLOAK | US$0,3017 | -3,05% | 0,36% | US$1.735.062 | US$1.438,46 | 5.751.778 CLOAK |
| 1643 |  Curecoin CURE | US$0,06815 | 3,37% | 20,53% | US$1.731.745 | US$7.090,72 | 25.412.092 CURE |
| 1644 |  iEthereum IETH | US$0,09608 | 7,56% | 14,29% | US$1.729.519 | US$1.121,50 | 18.000.000 IETH |
| 1645 |  B-cube.ai BCUBE | US$0,1896 | -3,22% | -13,38% | US$1.731.998 | US$115.784 | 9.133.974 BCUBE |
| 1646 |  ODUWA OWC | US$0,4063 | -4,10% | -2,93% | US$1.702.042 | US$9.353,07 | 4.188.884 OWC |
| 1647 |  PEPS Coin PEPS | US$0,02770 | 8,72% | 27,32% | US$1.704.832 | US$165,82 | 61.549.272 PEPS |
| 1648 |  BitcoinHD BHD | US$0,2790 | -2,87% | -2,73% | US$1.696.946 | US$568.714 | 6.083.016 BHD |
| 1649 |  HempCoin THC | US$0,006389 | 1,61% | 5,73% | US$1.690.727 | US$11,94 | 264.641.824 THC |
| 1650 |  adbank ADB | US$0,001912 | -1,58% | -2,91% | US$1.693.081 | US$130.360 | 885.637.519 ADB |
| 1651 |  Omlira OML | US$0,01862 | 4,93% | -8,98% | US$1.727.870 | US$14.082,86 | 92.808.753 OML |
| 1652 |  FujiCoin FJC | US$0,0004259 | -3,09% | -1,32% | US$1.678.787 | - | 3.941.595.115 FJC |
| 1653 |  Golff GOF | US$0,1670 | -3,05% | -3,77% | US$1.669.625 | US$1.287.681 | 9.999.338 GOF |
| 1654 |  AppCoins APPC | US$0,007241 | 10,92% | -11,86% | US$1.766.565 | US$4.011,08 | 243.981.395 APPC |
| 1655 |  8Bit Doge BITD | US$0,0006407 | -1,99% | 4,20% | US$1.658.005 | US$10.650,71 | 2.587.701.353 BITD |
| 1656 |  DFSocial Gaming DFSG | US$0,1241 | -0,61% | -0,04% | US$1.529.614 | US$121.332 | 12.321.318 DFSG |
| 1657 |  EarnX EARNX | US$0,0000002373 | -7,17% | -5,36% | US$1.639.871 | US$8.388,25 | 6.909.873.864.387 EARNX |
| 1658 |  Add.xyz ADD | US$0,1974 | -2,31% | -4,07% | US$1.637.478 | US$4.888,37 | 8.296.071 ADD |
| 1659 |  BankerDoge BANKER | US$0,002326 | 0,01% | -1,96% | US$1.627.206 | US$308.396 | 699.590.313 BANKER |
Tabel di atas menampilkan halaman 33 dari total 181 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.