Data Historis Harga Kripto 13/01/2022
Daftar harga kripto yang direkam pada tanggal 13/01/2022, mencakup 9.026 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1510 |  PlayFuel PLF | US$0,005041 | -2,97% | -6,52% | US$2.520.470 | US$2.494.492 | 500.000.000 PLF |
| 1511 |  Governor DAO GDAO | US$0,8238 | -11,04% | -1,47% | US$2.388.602 | US$37.187,52 | 2.899.612 GDAO |
| 1512 |  Emercoin EMC | US$0,04888 | -5,02% | -9,11% | US$2.378.874 | US$15.711,07 | 48.666.380 EMC |
| 1513 |  Polkalokr LKR | US$0,09262 | -4,74% | -18,34% | US$2.373.695 | US$97.167,27 | 25.628.273 LKR |
| 1514 |  Kaby Arena KABY | US$0,01372 | -0,85% | -13,36% | US$2.366.874 | US$555.206 | 172.560.015 KABY |
| 1515 |  CryptoZoon ZOON | US$0,003065 | -6,00% | -7,64% | US$2.360.566 | US$7.670.052 | 770.088.376 ZOON |
| 1516 |  Medicalchain MTN | US$0,007361 | -3,68% | 36,00% | US$2.362.382 | US$7.073,80 | 320.948.761 MTN |
| 1517 |  MIR COIN MIR | US$0,003015 | -0,65% | -3,41% | US$2.353.764 | US$57.804,02 | 780.627.481 MIR |
| 1518 |  OST OST | US$0,003071 | 1,76% | 1,61% | US$2.341.728 | US$3.415,12 | 762.469.095 OST |
| 1519 |  Davinci Coin DAC | US$0,0002785 | 16,31% | 36,94% | US$2.361.689 | US$77.637,78 | 8.478.561.025 DAC |
| 1520 |  Digitex DGTX | US$0,002498 | -4,61% | -7,97% | US$2.326.080 | US$112.523 | 931.035.715 DGTX |
| 1521 |  VAULT VAULT | US$4,53 | -3,09% | -0,13% | US$2.326.455 | US$2.579,95 | 514.045 VAULT |
| 1522 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,05102 | 0,01% | 0,02% | US$2.320.286 | US$60,29 | 45.477.397 ONG |
| 1523 |  Elpis Battle EBA | US$0,1048 | -1,58% | -8,82% | US$2.324.035 | US$47.265,41 | 22.172.718 EBA |
| 1524 |  Amon AMN | US$0,003230 | 3,05% | 5,62% | US$2.307.422 | US$3.719,61 | 714.344.960 AMN |
| 1525 |  Eminer EM | US$0,001599 | -0,62% | -4,43% | US$2.325.798 | US$278.039 | 1.454.500.099 EM |
| 1526 |  Bholdus BHO | US$0,005070 | -3,12% | -12,73% | US$2.301.970 | US$211.418 | 454.000.000 BHO |
| 1527 |  LinkEye LET | US$0,002563 | -1,37% | -4,17% | US$2.306.739 | US$128.273 | 899.999.000 LET |
| 1528 |  Jarvis Network JRT | US$0,07955 | -0,73% | -1,33% | US$2.307.542 | US$438.693 | 29.005.880 JRT |
| 1529 |  X-CASH XCASH | US$0,00003604 | -8,24% | -9,12% | US$2.264.182 | US$226.273 | 62.820.378.619 XCASH |
| 1530 |  Argentine Football Association Fan Token ARG | US$1,61 | -2,36% | -4,19% | US$2.264.320 | US$141.931 | 1.405.885 ARG |
| 1531 |  Ideaology IDEA | US$0,1386 | -8,54% | -1,26% | US$2.257.861 | US$563.758 | 16.286.241 IDEA |
| 1532 |  SHIBAVAX SHIBX | US$0,0002312 | -12,28% | -25,70% | US$2.262.944 | US$1.001,49 | 9.787.969.900 SHIBX |
| 1533 |  Lightning Bitcoin LBTC | US$0,5846 | -10,84% | -17,26% | US$2.257.129 | US$175.479 | 3.860.808 LBTC |
| 1534 |  Lendingblock LND | US$0,002808 | -36,27% | -20,34% | US$2.247.047 | US$36.757,20 | 800.097.391 LND |
| 1535 |  Cat Token CAT | US$0,3581 | 3,61% | 17,57% | US$2.337.706 | US$33.721,10 | 6.527.607 CAT |
| 1536 |  Sumokoin SUMO | US$0,05486 | 2,32% | -12,16% | US$2.252.907 | US$108.680 | 41.066.640 SUMO |
| 1537 |  Centric Swap CNS | US$0,0003030 | -2,85% | 2,82% | US$2.224.487 | US$1.525.719 | 7.342.691.560 CNS |
| 1538 |  XP NETWORK XPNET | US$0,01684 | -1,75% | -15,27% | US$2.220.538 | US$220.442 | 131.870.792 XPNET |
| 1539 |  Peanut NUX | US$0,2334 | -0,95% | 3,92% | US$2.211.945 | US$272.062 | 9.476.069 NUX |
| 1540 |  PWR Coin PWR | US$0,0002292 | -3,13% | -1,59% | US$2.215.097 | - | 9.664.500.811 PWR |
| 1541 |  EXRNchain EXRN | US$0,00002378 | -7,07% | -3,38% | US$2.199.757 | US$12.974,08 | 92.500.000.000 EXRN |
| 1542 |  Bitspawn SPWN | US$0,004256 | 1,24% | -5,87% | US$2.188.036 | US$686.027 | 514.118.905 SPWN |
| 1543 |  CryptoFranc XCHF | US$1,09 | 1,10% | 1,59% | US$2.184.000 | US$5.452,35 | 2.000.000 XCHF |
| 1544 |  DRIFE DRF | US$0,007590 | 3,24% | -5,52% | US$2.183.459 | US$171.565 | 287.660.932 DRF |
| 1545 |  Mind Music MND | US$0,000000004383 | -2,06% | 20,01% | US$2.183.640 | US$16.776,10 | 498.189.654.056.301 MND |
| 1546 |  Neural Protocol NRP | US$0,0002292 | -3,13% | -1,59% | US$2.176.934 | - | 9.497.994.014 NRP |
| 1547 |  Spores Network SPO | US$0,004325 | 0,60% | 13,09% | US$2.164.653 | US$159.892 | 500.506.556 SPO |
| 1548 |  Master Contract Token MCT | US$0,003813 | -4,56% | 31,52% | US$2.163.787 | US$60.454,38 | 567.499.990 MCT |
| 1549 |  yieldwatch WATCH | US$0,1541 | -2,34% | -2,75% | US$2.157.378 | US$41.317,96 | 13.999.944 WATCH |
| 1550 |  TOKPIE TKP | US$0,07590 | -4,62% | -2,12% | US$2.179.447 | US$10.769,81 | 28.714.064 TKP |
| 1551 |  Cryptaur CPT | US$0,0001601 | -4,82% | 5,66% | US$2.159.166 | US$4.570,80 | 13.485.673.471 CPT |
| 1552 |  Fractal FCL | US$0,1303 | -3,26% | -19,02% | US$2.161.850 | US$107.712 | 16.595.271 FCL |
| 1553 |  Props Token PROPS | US$0,005996 | -2,93% | -4,44% | US$2.153.960 | US$199.853 | 359.236.101 PROPS |
| 1554 |  Snowball SNOB | US$0,3529 | -5,08% | -5,00% | US$2.156.599 | US$37.015,03 | 6.111.050 SNOB |
| 1555 |  APYSwap APYS | US$0,1193 | 4,87% | -5,31% | US$2.170.025 | US$191.479 | 18.191.036 APYS |
| 1556 |  DOS Network DOS | US$0,01577 | 2,29% | -9,15% | US$2.143.176 | US$103.302 | 135.939.017 DOS |
| 1557 |  Splyt SHOPX | US$0,07479 | -4,30% | -8,21% | US$2.146.204 | US$151.826 | 28.695.751 SHOPX |
| 1558 |  Darwinia Commitment Token KTON | US$57,09 | 8,92% | 10,50% | US$2.157.976 | US$173.278 | 37.796 KTON |
| 1559 |  Global Social Chain GSC | US$0,003684 | -2,75% | 0,80% | US$2.143.143 | US$31.069,82 | 581.802.797 GSC |
Tabel di atas menampilkan halaman 31 dari total 181 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.