Data Historis Harga Kripto 13/01/2022
Daftar harga kripto yang direkam pada tanggal 13/01/2022, mencakup 9.026 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1410 |  Drops Ownership Power DOP | US$2,82 | -1,13% | -26,01% | US$3.313.288 | US$501.932 | 1.176.034 DOP |
| 1411 |  SunContract SNC | US$0,02700 | -8,90% | 5,97% | US$3.313.713 | US$335.848 | 122.707.503 SNC |
| 1412 |  SIRIN LABS Token SRN | US$0,006723 | 3,41% | -1,35% | US$3.306.692 | US$7.972,53 | 491.820.906 SRN |
| 1413 |  MetaverseX METAX | US$1,32 | -3,04% | -2,93% | US$3.300.234 | US$220.938 | 2.500.000 METAX |
| 1414 |  Fabric FAB | US$0,06650 | 0,98% | -2,91% | US$3.286.222 | US$26.798,21 | 49.413.402 FAB |
| 1415 |  VINchain VIN | US$0,005279 | 5,59% | -7,53% | US$3.114.953 | US$256.240 | 590.108.901 VIN |
| 1416 |  carVertical CV | US$0,0004302 | -1,13% | -11,80% | US$3.280.289 | US$233.742 | 7.625.478.192 CV |
| 1417 |  Ycash YEC | US$0,2696 | -5,07% | -21,04% | US$3.236.034 | US$19.119,08 | 12.002.538 YEC |
| 1418 |  Carbon CRBN | US$0,09946 | -3,00% | 6,36% | US$3.219.341 | US$127.382 | 32.367.537 CRBN |
| 1419 |  Crowny CRWNY | US$0,01078 | -2,44% | -9,21% | US$3.209.422 | US$86.820,19 | 297.647.247 CRWNY |
| 1420 |  IoT Chain ITC | US$0,03675 | -1,65% | 7,24% | US$3.205.379 | US$229.096 | 87.214.657 ITC |
| 1421 |  Viacoin VIA | US$0,1346 | -4,60% | -20,45% | US$3.119.076 | US$19.819,48 | 23.174.755 VIA |
| 1422 |  Zap ZAP | US$0,01347 | -2,75% | -13,23% | US$3.181.754 | US$32.152,13 | 236.144.465 ZAP |
| 1423 |  HitChain HIT | US$0,00005173 | -6,39% | -0,91% | US$3.178.123 | US$116.083 | 61.440.000.000 HIT |
| 1424 |  Conceal CCX | US$0,2679 | -3,14% | -0,87% | US$3.134.707 | US$4.778,78 | 11.700.897 CCX |
| 1425 |  Step Hero HERO | US$0,2408 | -4,05% | -7,69% | US$3.119.256 | US$254.180 | 12.951.109 HERO |
| 1426 |  WebDollar WEBD | US$0,0002230 | -2,95% | -9,84% | US$3.110.897 | US$95.242,76 | 13.952.707.871 WEBD |
| 1427 |  8PAY 8PAY | US$0,05171 | -0,20% | -22,10% | US$3.103.134 | US$2.113.516 | 60.010.875 8PAY |
| 1428 |  SmartCredit Token SMARTCREDIT | US$2,29 | -0,73% | 0,06% | US$3.096.011 | US$6.181,20 | 1.350.243 SMARTCREDIT |
| 1429 |  Verso VSO | US$0,06767 | 0,20% | -0,68% | US$3.100.888 | US$114.281 | 45.824.242 VSO |
| 1430 |  1World 1WO | US$0,08348 | 1,58% | 0,21% | US$3.107.061 | US$9.544,31 | 37.219.453 1WO |
| 1431 |  My Master War MAT | US$0,3812 | -5,82% | 13,39% | US$3.057.166 | US$405.322 | 8.019.989 MAT |
| 1432 |  Edgeless EDG | US$0,02509 | -4,06% | -29,38% | US$3.064.232 | US$22,78 | 122.146.967 EDG |
| 1433 |  Tycoon TYC | US$0,03870 | -1,00% | -4,79% | US$3.050.147 | US$199.922 | 78.815.560 TYC |
| 1434 |  OceanEx Token OCE | US$0,001704 | 9,16% | 1,41% | US$3.046.214 | US$33.124,88 | 1.788.038.022 OCE |
| 1435 |  AtromG8 AG8 | US$0,07213 | 29,36% | 8,08% | US$3.029.257 | US$63.558,63 | 42.000.000 AG8 |
| 1436 |  SmartCash SMART | US$0,002152 | -1,70% | -17,24% | US$3.042.903 | US$229.312 | 1.413.859.298 SMART |
| 1437 |  ODIN PROTOCOL ODIN | US$0,1736 | -2,18% | 9,84% | US$3.032.589 | US$21.100,29 | 17.468.925 ODIN |
| 1438 |  Aeon AEON | US$0,1914 | -10,02% | -1,61% | US$3.030.906 | US$3.665,37 | 15.831.459 AEON |
| 1439 |  Adora Token ARA | US$0,01890 | -3,35% | -41,39% | US$3.023.784 | US$19.604,73 | 160.000.000 ARA |
| 1440 |  2crazyNFT 2CRZ | US$0,01954 | -4,00% | -14,10% | US$2.986.341 | US$91.606,41 | 152.853.903 2CRZ |
| 1441 |  PhoenixDAO PHNX | US$0,04485 | -1,53% | -6,99% | US$2.979.518 | US$200.443 | 66.429.104 PHNX |
| 1442 |  THEKEY TKY | US$0,0004807 | -4,43% | -12,88% | US$2.985.772 | US$62.685,96 | 6.210.789.109 TKY |
| 1443 |  xSuter XSUTER | US$148,01 | 5,52% | 1,94% | US$2.960.198 | US$220.349 | 20.000 XSUTER |
| 1444 |  ownix ONX | US$0,8967 | 127,51% | 121,08% | US$2.958.987 | - | 3.300.000 ONX |
| 1445 |  CRD Network CRD | US$0,002968 | -3,68% | -7,26% | US$2.967.572 | - | 1.000.000.000 CRD |
| 1446 |  Redpanda Earth REDPANDA | US$0,000000000007 | -3,34% | -22,43% | US$2.960.389 | US$219.581 | 396.419.646.038.595.648 REDPANDA |
| 1447 |  VIDY VIDY | US$0,0002973 | -0,42% | 0,01% | US$2.939.767 | US$824.447 | 9.888.864.266 VIDY |
| 1448 |  SynchroBitcoin SNB | US$0,03681 | -3,65% | 118,71% | US$2.928.081 | US$43,67 | 79.535.231 SNB |
| 1449 |  Waterfall DeFi WTF | US$0,7403 | -0,53% | -3,77% | US$2.914.997 | US$110.097 | 3.937.370 WTF |
| 1450 |  Isiklar Coin ISIKC | US$0,6860 | -12,29% | -10,08% | US$2.829.524 | US$421.335 | 4.124.805 ISIKC |
| 1451 |  UCA Coin UCA | US$0,001274 | -5,62% | 23,55% | US$2.937.045 | US$19.917,22 | 2.304.499.478 UCA |
| 1452 |  Unicly Mystic Axies Collection UAXIE | US$0,2913 | -2,79% | -2,90% | US$2.913.151 | - | 10.000.000 UAXIE |
| 1453 |  Bistroo BIST | US$0,06480 | -5,01% | -14,60% | US$2.823.249 | US$43.803,01 | 43.565.302 BIST |
| 1454 |  Trittium TRTT | US$0,02257 | -18,47% | -24,64% | US$2.910.086 | US$24.488,88 | 128.915.825 TRTT |
| 1455 |  Lanceria LANC | US$0,01094 | 1,18% | -2,68% | US$2.944.995 | US$76.500,47 | 269.152.549 LANC |
| 1456 |  disBalancer DDOS | US$0,5424 | -0,80% | -15,18% | US$2.910.516 | US$346.211 | 5.366.386 DDOS |
| 1457 |  FYDcoin FYD | US$0,004402 | -4,69% | -19,27% | US$2.518.628 | US$42.137,56 | 572.126.363 FYD |
| 1458 |  UnMarshal MARSH | US$0,4063 | -3,51% | -2,84% | US$2.883.370 | US$1.535.670 | 7.096.098 MARSH |
| 1459 |  Public Index Network PIN | US$0,01874 | -9,27% | -3,51% | US$2.855.102 | US$1.790,13 | 152.351.008 PIN |
Tabel di atas menampilkan halaman 29 dari total 181 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.