Data Historis Harga Kripto 13/01/2022
Daftar harga kripto yang direkam pada tanggal 13/01/2022, mencakup 9.026 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1360 |  Monero Classic XMC | US$0,2010 | -0,16% | 8,57% | US$3.855.082 | US$507,29 | 19.176.436 XMC |
| 1361 |  xHashtag DAO XTAG | US$0,6786 | -5,61% | -10,60% | US$3.837.462 | US$213.481 | 5.655.241 XTAG |
| 1362 |  HashBX HBX | US$0,006103 | -38,99% | 10,93% | US$3.840.193 | US$0,4100 | 629.280.963 HBX |
| 1363 |  INT INT | US$0,007889 | -1,78% | -14,52% | US$3.838.759 | US$755.530 | 486.577.385 INT |
| 1364 |  Iconic Token ICNQ | US$0,3848 | -3,68% | -2,38% | US$3.815.345 | - | 9.915.443 ICNQ |
| 1365 |  SpaceChain SPC | US$0,01227 | -13,13% | -0,32% | US$3.780.218 | US$41.560,09 | 308.180.533 SPC |
| 1366 |  Beyond Protocol BP | US$0,5063 | -22,68% | -31,68% | US$3.760.720 | US$1.817.812 | 7.427.778 BP |
| 1367 |  Beyondfi BYN | US$0,4246 | -8,62% | -17,91% | US$3.763.583 | US$811.437 | 8.863.175 BYN |
| 1368 |  Dogey-Inu DINU | US$0,000000008890 | -9,17% | -15,41% | US$3.763.389 | US$4.787,39 | 423.318.285.990.786 DINU |
| 1369 |  Ruff RUFF | US$0,003839 | 42,98% | -0,92% | US$3.764.362 | US$329.648 | 980.500.000 RUFF |
| 1370 |  ILCOIN ILC | US$0,004447 | 0,27% | 2,20% | US$3.737.693 | US$13.163,15 | 840.492.487 ILC |
| 1371 |  IG Gold IGG | US$0,0004125 | -8,53% | -6,38% | US$3.653.206 | US$15.214,27 | 8.856.541.707 IGG |
| 1372 |  Ares Protocol ARES | US$0,01618 | 9,58% | 26,48% | US$3.739.639 | US$812.004 | 231.179.222 ARES |
| 1373 |  Formation Fi FORM | US$0,04643 | -5,57% | -21,05% | US$3.702.874 | US$384.346 | 79.753.015 FORM |
| 1374 |  Hydro Protocol HOT | US$0,005269 | 0,19% | -8,53% | US$3.698.580 | US$95.816,59 | 702.000.000 HOT |
| 1375 |  Whiteheart WHITE | US$415,22 | -2,98% | -4,04% | US$3.690.505 | US$16.652,38 | 8.888 WHITE |
| 1376 |  Egretia EGT | US$0,0008706 | -2,92% | -11,70% | US$3.672.828 | US$526.240 | 4.218.701.582 EGT |
| 1377 |  TopBidder BID | US$0,5701 | -9,12% | 9,38% | US$3.685.867 | US$87.800,26 | 6.465.474 BID |
| 1378 |  DeFi Degen Land DDL | US$0,00002458 | 0,01% | -16,35% | US$3.687.389 | US$727.028 | 150.000.000.000 DDL |
| 1379 |  Kalata KALA | US$0,1045 | -0,96% | -2,56% | US$3.658.041 | US$62.779,33 | 35.000.000 KALA |
| 1380 |  NewYorkCoin NYC | US$0,00002547 | 14,70% | -2,17% | US$3.661.270 | US$8.559,93 | 143.761.098.438 NYC |
| 1381 |  TRAVA.FINANCE TRAVA | US$0,009338 | -2,19% | 5,90% | US$3.698.733 | US$709.194 | 396.107.179 TRAVA |
| 1382 |  PumaPay PMA | US$0,0001171 | -3,20% | -2,30% | US$3.642.226 | US$313.233 | 31.096.432.231 PMA |
| 1383 |  Realio Network RIO | US$0,5535 | 0,41% | -46,81% | US$3.635.889 | US$189.873 | 6.568.515 RIO |
| 1384 |  BillionHappiness BHC | US$72,46 | -4,38% | -6,61% | US$3.623.128 | US$859.555 | 50.000 BHC |
| 1385 |  Dynamic DYN | US$0,2368 | -1,31% | -21,51% | US$3.642.305 | US$174,76 | 15.380.761 DYN |
| 1386 |  Etho Protocol ETHO | US$0,06329 | 2,89% | -11,75% | US$3.629.683 | US$131.604 | 57.353.029 ETHO |
| 1387 |  Rune Shards RXS | US$0,01990 | 3,49% | -5,34% | US$3.607.986 | US$15.128,52 | 181.305.040 RXS |
| 1388 |  KickToken KICK | US$0,02906 | -2,84% | -10,38% | US$3.596.571 | US$143.731 | 123.756.113 KICK |
| 1389 |  Swarm Markets SMT | US$0,1102 | -2,63% | 14,39% | US$3.610.260 | US$312,44 | 32.769.650 SMT |
| 1390 |  Spore SPORE | US$0,000000000093 | -13,14% | -15,90% | US$3.382.747 | US$28.875,94 | 36.253.286.427.084.872 SPORE |
| 1391 |  Bibox Token BIX | US$0,04105 | -12,07% | -11,54% | US$3.507.232 | US$4.013.011 | 85.430.525 BIX |
| 1392 |  Unistake UNISTAKE | US$0,01658 | -2,79% | -0,61% | US$3.516.793 | US$10.979,42 | 212.152.649 UNISTAKE |
| 1393 |  DiFy.Finance YFIII | US$449,81 | -0,82% | -2,89% | US$3.509.189 | US$23.407,38 | 7.801 YFIII |
| 1394 |  Kommunitas KOM | US$0,006193 | -7,69% | -1,64% | US$3.509.970 | US$515.499 | 566.807.139 KOM |
| 1395 |  TrueFeedBack TFBX | US$0,001475 | 12,40% | 26,49% | US$3.477.510 | US$65.246,79 | 2.357.575.088 TFBX |
| 1396 |  42-coin 42 | US$82.840,61 | -3,09% | -1,32% | US$3.479.302 | US$31,17 | 42 42 |
| 1397 |  OTOCASH OTO | US$0,09381 | -0,44% | -1,84% | US$3.454.249 | US$110,40 | 36.820.604 OTO |
| 1398 |  Zenfuse ZEFU | US$0,05395 | 0,75% | -3,12% | US$3.501.065 | US$191.537 | 64.899.301 ZEFU |
| 1399 |  Loser Coin LOWB | US$0,00005702 | 0,54% | -8,93% | US$3.438.311 | US$611.598 | 60.296.840.158 LOWB |
| 1400 |  Tokes TKS | US$0,01719 | 0,01% | 0,02% | US$3.437.384 | US$8,97 | 199.999.574 TKS |
| 1401 |  Gridcoin GRC | US$0,008541 | -6,57% | 1,90% | US$3.429.821 | US$12.636,94 | 401.572.610 GRC |
| 1402 |  Garlicoin GRLC | US$0,05185 | -0,29% | 15,89% | US$3.401.920 | US$10.918,56 | 65.616.853 GRLC |
| 1403 |  Cred LBA | US$0,003435 | -3,17% | -6,15% | US$3.402.444 | US$39.320,87 | 990.410.205 LBA |
| 1404 |  ASKO ASKO | US$0,02581 | 1,42% | -4,05% | US$3.396.174 | US$140.440 | 131.563.240 ASKO |
| 1405 |  SAFE DEAL SFD | US$2,89 | 0,52% | 3,08% | US$3.372.940 | US$367.802 | 1.169.103 SFD |
| 1406 |  VestChain VEST | US$0,0008518 | -35,39% | -34,21% | US$3.361.285 | US$0,03000 | 3.945.951.381 VEST |
| 1407 |  Safex Cash SFX | US$0,02618 | -6,51% | -9,84% | US$3.342.711 | US$8.807,73 | 127.669.338 SFX |
| 1408 |  Raven Protocol RAVEN | US$0,0007410 | -0,55% | -13,49% | US$3.330.460 | US$339,75 | 4.494.272.006 RAVEN |
| 1409 |  Caspian CSP | US$0,007406 | -3,86% | -7,26% | US$3.325.420 | US$1.426,65 | 449.036.296 CSP |
Tabel di atas menampilkan halaman 28 dari total 181 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.