Data Historis Harga Kripto 13/01/2022
Daftar harga kripto yang direkam pada tanggal 13/01/2022, mencakup 9.026 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1310 |  NaPoleonX NPX | US$0,1801 | 0,01% | 0,02% | US$4.561.246 | - | 25.330.000 NPX |
| 1311 |  LiquidApps DAPP | US$0,006445 | -3,88% | -12,83% | US$4.575.082 | US$48.874,36 | 709.902.294 DAPP |
| 1312 |  GENRE GENRE | US$0,8674 | -3,68% | 0,00% | US$4.540.417 | - | 5.234.767 GENRE |
| 1313 |  Polis POLIS | US$0,4584 | -1,79% | -1,66% | US$4.507.282 | US$95.971,82 | 9.831.891 POLIS |
| 1314 |  ZBG Token ZT | US$0,01731 | -3,34% | -2,16% | US$4.551.020 | US$96.503,10 | 262.958.277 ZT |
| 1315 |  Polytrade TRADE | US$0,5652 | -1,50% | -28,97% | US$4.480.369 | US$826.230 | 7.926.820 TRADE |
| 1316 |  Rotharium RTH | US$1,20 | -39,74% | -47,28% | US$4.371.466 | US$203.571 | 3.645.272 RTH |
| 1317 |  bitCNY BITCNY | US$0,1576 | 0,17% | -0,67% | US$4.450.244 | US$322.061 | 28.245.600 BITCNY |
| 1318 |  Autonio NIOX | US$0,04682 | -1,90% | -16,97% | US$4.421.428 | US$40.155,74 | 94.440.196 NIOX |
| 1319 |  NANJCOIN NANJ | US$0,0002292 | -3,13% | -1,59% | US$4.437.732 | - | 19.361.889.557 NANJ |
| 1320 |  My DeFi Pet DPET | US$0,6432 | -7,87% | -46,45% | US$4.423.816 | US$2.835.663 | 6.878.202 DPET |
| 1321 |  Hedget HGET | US$2,50 | -3,99% | 2,31% | US$4.373.645 | US$171.045 | 1.751.448 HGET |
| 1322 |  Folgory Coin FLG | US$0,2555 | -2,11% | -0,26% | US$4.478.630 | US$30.237,68 | 17.525.493 FLG |
| 1323 |  Unicly Hashmasks Collection UMASK | US$0,04373 | -3,68% | -4,67% | US$4.372.883 | - | 100.000.000 UMASK |
| 1324 |  VeriDocGlobal VDG | US$0,0004223 | -16,52% | 4,57% | US$4.322.148 | US$435.917 | 10.235.325.864 VDG |
| 1325 |  Ghost GHOST | US$0,2296 | -18,65% | -20,06% | US$4.217.432 | US$70.789,24 | 18.371.121 GHOST |
| 1326 |  RigoBlock GRG | US$1,58 | 23,19% | 11,80% | US$4.268.469 | US$50.340,95 | 2.701.063 GRG |
| 1327 |  Prosper PROS | US$0,9460 | -3,65% | -14,09% | US$4.232.989 | US$5.112.314 | 4.474.804 PROS |
| 1328 |  Breezecoin BRZE | US$0,02328 | -5,18% | -2,84% | US$4.190.002 | US$13.431,80 | 180.000.000 BRZE |
| 1329 |  Crypton CRP | US$0,7415 | -7,09% | -23,33% | US$4.181.175 | US$3.613,54 | 5.638.527 CRP |
| 1330 |  Metaverse Dualchain Network Architecture DNA | US$0,0002037 | 1,37% | -14,05% | US$4.104.219 | US$83.911,75 | 20.143.656.744 DNA |
| 1331 |  EXMO Coin EXM | US$0,03859 | -5,51% | -12,69% | US$4.143.372 | US$89.271,81 | 107.375.446 EXM |
| 1332 |  FidexToken FEX | US$0,0001337 | 7,00% | 13,14% | US$4.137.296 | - | 30.948.335.553 FEX |
| 1333 |  OctoFi OCTO | US$5,18 | 3,58% | 12,99% | US$4.137.086 | US$21.887,56 | 797.953 OCTO |
| 1334 |  EUNO EUNO | US$0,0006223 | 2,82% | -27,91% | US$3.998.608 | US$14.116,76 | 6.425.914.395 EUNO |
| 1335 |  Vanilla Network VNLA | US$6,30 | -3,68% | 8,93% | US$4.099.972 | - | 650.514 VNLA |
| 1336 |  Flamengo Fan Token MENGO | US$1,27 | -7,03% | -8,84% | US$4.067.513 | US$68.618,32 | 3.199.965 MENGO |
| 1337 |  UREEQA URQA | US$0,1469 | -6,12% | -2,44% | US$4.070.513 | US$33.033,56 | 27.700.089 URQA |
| 1338 |  CyberMiles CMT | US$0,005089 | -1,07% | -7,76% | US$4.071.470 | US$212.356 | 800.000.000 CMT |
| 1339 |  Massnet MASS | US$0,04140 | -2,86% | -2,14% | US$4.057.838 | US$959.707 | 98.026.147 MASS |
| 1340 |  DeepOnion ONION | US$0,1788 | -2,47% | -29,91% | US$4.045.570 | US$1.012,84 | 22.621.603 ONION |
| 1341 |  Burency BUY | US$0,02089 | -1,79% | -5,12% | US$4.049.802 | US$128.103 | 193.878.224 BUY |
| 1342 |  AcknoLedger ACK | US$0,2546 | -2,17% | -27,78% | US$4.047.017 | US$113.268 | 15.896.237 ACK |
| 1343 |  Coreto COR | US$0,01764 | 3,28% | 6,37% | US$4.027.477 | US$52.108,07 | 228.283.474 COR |
| 1344 |  ASPO World ASPO | US$0,3305 | -3,35% | -13,45% | US$4.006.692 | US$440.201 | 12.121.885 ASPO |
| 1345 |  PLATINCOIN PLC | US$0,7994 | 4,73% | -11,14% | US$3.997.825 | US$110.750 | 5.001.073 PLC |
| 1346 |  Lympo LYM | US$0,004843 | 3,20% | -46,70% | US$4.003.392 | US$398.423 | 826.672.979 LYM |
| 1347 |  Helmet.insure HELMET | US$0,09426 | -2,78% | -12,22% | US$3.995.769 | US$259.685 | 42.391.636 HELMET |
| 1348 |  Stream Protocol STPL | US$0,01652 | -1,82% | -0,24% | US$3.956.890 | US$45.554,58 | 239.465.199 STPL |
| 1349 |  Mist MIST | US$0,07011 | 1,87% | -3,85% | US$3.951.429 | US$2.107.412 | 56.357.088 MIST |
| 1350 |  Footballcoin (XFC) XFC | US$0,01052 | 0,56% | -0,39% | US$3.943.024 | US$534.345 | 374.660.526 XFC |
| 1351 |  Quark QRK | US$0,01412 | -4,25% | 5,54% | US$3.920.179 | US$49.549,74 | 277.606.788 QRK |
| 1352 |  Pillar PLR | US$0,01506 | -2,23% | -20,74% | US$3.906.805 | US$147.521 | 259.348.201 PLR |
| 1353 |  BitcoinZ BTCZ | US$0,0003635 | 2,15% | 25,89% | US$3.910.392 | US$654.681 | 10.756.608.635 BTCZ |
| 1354 |  Xfinance XFI | US$82,79 | 2,07% | 2,19% | US$3.890.390 | US$92.473,45 | 46.993 XFI |
| 1355 |  Swerve SWRV | US$0,2437 | -2,06% | -9,04% | US$3.910.582 | US$642.985 | 16.043.887 SWRV |
| 1356 |  Crust Shadow CSM | US$0,03887 | 14,45% | 11,31% | US$3.886.539 | US$4.207,12 | 100.000.000 CSM |
| 1357 |  Portion PRT | US$0,009604 | -4,64% | -21,38% | US$3.871.457 | US$1.130,68 | 403.119.753 PRT |
| 1358 |  Blockzero Labs XIO | US$0,1057 | -3,29% | -6,51% | US$3.869.176 | US$254.888 | 36.592.410 XIO |
| 1359 |  Horizon Protocol HZN | US$0,09614 | -3,38% | -7,04% | US$3.845.556 | US$86.310,12 | 40.000.000 HZN |
Tabel di atas menampilkan halaman 27 dari total 181 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.