Data Historis Harga Kripto 13/01/2022
Daftar harga kripto yang direkam pada tanggal 13/01/2022, mencakup 9.026 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1209 |  Fear FEAR | US$0,9636 | -4,92% | -20,14% | US$6.294.355 | US$455.950 | 6.532.157 FEAR |
| 1210 |  Polker PKR | US$0,09051 | -4,87% | -2,62% | US$6.282.447 | US$534.997 | 69.415.202 PKR |
| 1211 |  Fenerbahçe Token FB | US$2,88 | -2,62% | -3,70% | US$6.270.374 | US$339.713 | 2.180.000 FB |
| 1212 |  StakeCubeCoin SCC | US$0,6867 | 0,28% | -2,92% | US$6.263.262 | US$14.203,51 | 9.121.382 SCC |
| 1213 |  Chainge CHNG | US$0,1178 | -3,66% | 39,40% | US$6.171.124 | US$340.000 | 52.394.312 CHNG |
| 1214 |  BHPCoin BHP | US$0,3068 | -1,11% | -3,37% | US$6.189.922 | US$52.252,75 | 20.177.578 BHP |
| 1215 |  RealFevr FEVR | US$0,003799 | -4,02% | -22,70% | US$6.193.161 | US$644.102 | 1.630.328.172 FEVR |
| 1216 |  Tokoin TOKO | US$0,03436 | -4,76% | -9,59% | US$6.139.067 | US$326.633 | 178.664.008 TOKO |
| 1217 |  Hyve HYVE | US$0,2404 | -4,18% | -6,92% | US$6.165.575 | US$177.169 | 25.646.075 HYVE |
| 1218 |  High Performance Blockchain HPB | US$0,08382 | -3,81% | -13,86% | US$6.124.744 | US$324.292 | 73.069.950 HPB |
| 1219 |  Cappasity CAPP | US$0,009209 | 18,48% | 34,71% | US$6.108.211 | US$282.631 | 663.271.025 CAPP |
| 1220 |  Tixl TXL | US$0,09120 | -8,05% | 2,23% | US$6.116.863 | US$80.672,00 | 67.070.793 TXL |
| 1221 |  QLC Chain QLC | US$0,02536 | -3,54% | -13,59% | US$6.085.999 | US$433.513 | 240.000.000 QLC |
| 1222 |  Wownero WOW | US$0,1158 | -2,01% | -0,22% | US$6.029.880 | US$2.696,81 | 52.049.447 WOW |
| 1223 |  SaTT SATT | US$0,001839 | -3,92% | -6,73% | US$5.966.376 | US$115.513 | 3.244.898.181 SATT |
| 1224 |  Hakka.Finance HAKKA | US$0,01792 | 4,33% | 8,05% | US$6.078.760 | US$299.023 | 339.292.678 HAKKA |
| 1225 |  Revolve Games RPG | US$0,3751 | 0,86% | 1,51% | US$5.941.502 | US$633.503 | 15.838.433 RPG |
| 1226 |  Mobilian Coin MBN | US$0,04207 | -0,51% | 0,48% | US$5.952.244 | US$858.681 | 141.494.300 MBN |
| 1227 |  Attila ATT | US$0,01316 | -2,35% | -25,38% | US$5.924.841 | US$43.707,73 | 450.382.736 ATT |
| 1228 |  Kalmar KALM | US$1,44 | -1,50% | 2,31% | US$5.907.815 | US$27.138,54 | 4.109.550 KALM |
| 1229 |  Opium OPIUM | US$1,42 | -0,62% | -2,57% | US$5.913.901 | US$95.313,70 | 4.161.204 OPIUM |
| 1230 |  Arsenal Fan Token AFC | US$2,94 | -4,81% | -3,41% | US$5.881.688 | US$279.885 | 2.003.867 AFC |
| 1231 |  NFT NFT | US$0,1598 | -16,33% | 12,23% | US$5.890.211 | US$85.746,03 | 36.863.404 NFT |
| 1232 |  Matrix AI Network MAN | US$0,02727 | -3,75% | -13,77% | US$5.843.478 | US$370.864 | 214.302.042 MAN |
| 1233 |  Shard SHARD | US$0,3407 | 43,57% | 239,82% | US$5.826.527 | US$485.829 | 17.100.000 SHARD |
| 1234 |  Idena IDNA | US$0,1041 | -3,32% | -0,67% | US$5.804.701 | US$387.222 | 55.787.550 IDNA |
| 1235 |  ChangeNOW Token NOW | US$0,06929 | 6,41% | 16,90% | US$5.812.877 | US$331,36 | 83.888.980 NOW |
| 1236 |  WOWswap WOW | US$10,80 | 0,92% | -17,47% | US$5.863.850 | US$258.922 | 542.996 WOW |
| 1237 |  Project Pai PAI | US$0,003644 | -2,43% | 12,17% | US$5.785.387 | US$296.243 | 1.587.579.189 PAI |
| 1238 |  NFT Index NFTI | US$2.601,21 | -1,78% | -5,33% | US$5.801.150 | US$3.235,79 | 2.230 NFTI |
| 1239 |  Bitcoin Private BTCP | US$1,21 | 2,66% | -4,05% | US$5.790.898 | US$458,55 | 4.785.761 BTCP |
| 1241 |  BlockBank BBANK | US$0,07097 | -0,70% | -4,39% | US$5.745.020 | US$238.523 | 80.947.318 BBANK |
| 1242 |  Bone ShibaSwap BONE | US$0,8183 | 0,15% | -22,20% | US$5.707.859 | US$3.325.354 | 6.975.300 BONE |
| 1243 |  Onooks OOKS | US$0,5213 | -3,45% | 1,26% | US$5.696.611 | US$184.195 | 10.927.955 OOKS |
| 1244 |  TronEuropeRewardCoin TERC | US$0,02048 | 3,46% | 37,51% | US$5.671.003 | US$722,84 | 276.961.405 TERC |
| 1245 |  HorusPay HORUS | US$0,006497 | -3,68% | -4,98% | US$5.670.609 | - | 872.861.114 HORUS |
| 1246 |  Float Protocol (Bank) BANK | US$40,25 | -20,11% | -34,53% | US$5.657.452 | US$670.667 | 140.561 BANK |
| 1247 |  Jobchain JOB | US$0,0006503 | 0,01% | -3,62% | US$5.618.500 | US$10.154,65 | 8.640.348.141 JOB |
| 1248 |  Credits CS | US$0,02507 | 4,48% | 14,79% | US$5.602.633 | US$307.150 | 223.456.423 CS |
| 1249 |  ACENT ACE | US$0,04642 | 11,51% | -9,53% | US$5.596.987 | US$1.071.294 | 120.562.902 ACE |
| 1250 |  The Crypto Prophecies TCP | US$0,06011 | -3,66% | -14,87% | US$5.572.443 | US$811.903 | 92.703.677 TCP |
| 1251 |  Hiveterminal Token HVN | US$0,01114 | -11,03% | -0,30% | US$5.568.585 | US$8.538,42 | 500.000.000 HVN |
| 1252 |  Cook Protocol COOK | US$0,007018 | 0,43% | 20,13% | US$5.518.959 | US$2.080.662 | 786.400.269 COOK |
| 1253 |  AXIS Token AXIS | US$0,01725 | -5,59% | -9,96% | US$5.526.528 | US$116.371 | 320.303.188 AXIS |
| 1254 |  PolkaWar PWAR | US$0,2198 | -4,76% | 1,69% | US$5.511.597 | US$338.682 | 25.072.168 PWAR |
| 1255 |  ClinTex CTi CTI | US$0,04439 | -6,41% | -0,01% | US$5.524.216 | US$226.681 | 124.445.175 CTI |
| 1256 |  XY Finance XY | US$1,21 | -2,85% | -20,74% | US$5.501.438 | US$613.560 | 4.544.803 XY |
| 1257 |  Gulden NLG | US$0,009857 | -10,03% | -26,33% | US$5.505.768 | US$42.914,03 | 558.552.835 NLG |
| 1258 |  CACHE Gold CGT | US$58,82 | -2,24% | 0,66% | US$5.477.557 | US$122.285 | 93.122 CGT |
| 1259 |  EvidenZ BCDT | US$0,1420 | -3,68% | -1,82% | US$5.480.905 | US$2.674,01 | 38.588.816 BCDT |
Tabel di atas menampilkan halaman 25 dari total 181 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.