Data Historis Harga Kripto 13/01/2022
Daftar harga kripto yang direkam pada tanggal 13/01/2022, mencakup 9.026 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1159 |  Basid Coin BASID | US$0,008350 | -2,64% | -1,23% | US$7.125.512 | US$795.554 | 853.336.186 BASID |
| 1160 |  Pepe Cash PEPECASH | US$0,01094 | -0,43% | -20,79% | US$7.678.362 | - | 701.884.009 PEPECASH |
| 1161 |  BiFi BIFI | US$0,03161 | -4,71% | -13,77% | US$7.713.583 | US$4.793,93 | 244.001.935 BIFI |
| 1162 |  Stakeborg DAO STANDARD | US$16,62 | -2,89% | -1,25% | US$7.632.158 | US$250.588 | 459.218 STANDARD |
| 1163 |  PECULIUM (old) PCL | US$0,003594 | -9,15% | -6,87% | US$7.660.365 | US$6,58 | 2.131.679.812 PCL |
| 1164 |  FortKnoxster FKX | US$0,05083 | -0,62% | -12,41% | US$7.577.145 | US$527.622 | 149.077.343 FKX |
| 1165 |  Graviton GTON | US$2,04 | 0,96% | -0,39% | US$7.409.121 | US$22.052,15 | 3.630.100 GTON |
| 1166 |  Bird.Money BIRD | US$77,61 | -2,27% | -1,19% | US$7.368.502 | US$102.595 | 94.942 BIRD |
| 1167 |  EasyFi EZ | US$2,90 | -4,32% | -2,64% | US$7.319.005 | US$15.763.827 | 2.524.834 EZ |
| 1168 |  YUSRA YUSRA | US$0,1800 | -8,16% | -18,32% | US$7.198.913 | US$14.327,66 | 40.000.000 YUSRA |
| 1169 |  Sakura SKU | US$0,1358 | -5,96% | 4,60% | US$7.197.699 | US$329.544 | 53.000.000 SKU |
| 1170 |  BSC Station BSCS | US$0,1946 | -2,69% | 2,37% | US$7.180.978 | US$1.728.266 | 36.903.908 BSCS |
| 1171 |  Razor Network RAZOR | US$0,03947 | -2,65% | -7,21% | US$7.215.460 | US$800.752 | 182.802.446 RAZOR |
| 1172 |  Olyseum OLY | US$0,005771 | 10,93% | 1,23% | US$7.199.511 | US$82.594,13 | 1.247.491.640 OLY |
| 1173 |  REPO REPO | US$0,3096 | -1,87% | -17,92% | US$6.989.630 | US$920.316 | 22.573.354 REPO |
| 1174 |  Idle IDLE | US$1,96 | -5,36% | -6,47% | US$7.111.844 | US$85.349,50 | 3.637.195 IDLE |
| 1175 |  Decentr DEC | US$0,07031 | -3,70% | 3,84% | US$7.014.894 | US$191.440 | 99.768.535 DEC |
| 1176 |  Diamond DMD | US$1,90 | -2,69% | -5,36% | US$6.952.613 | US$14.912,90 | 3.657.307 DMD |
| 1177 |  Chronicle XNL | US$0,3583 | 12,31% | -5,95% | US$6.907.489 | US$1.677.139 | 19.276.667 XNL |
| 1178 |  Nabox NABOX | US$0,00005810 | -4,08% | -22,88% | US$6.887.229 | US$1.000.524 | 118.540.771.286 NABOX |
| 1179 |  Monolith TKN | US$0,2073 | 8,70% | 8,76% | US$6.935.316 | US$650,91 | 33.459.551 TKN |
| 1180 |  Project TXA TXA | US$2,69 | -0,32% | -4,12% | US$6.906.662 | US$738.110 | 2.568.630 TXA |
| 1181 |  CryptoBlades SKILL | US$8,32 | -5,27% | -8,10% | US$6.892.877 | US$781.915 | 828.284 SKILL |
| 1182 |  FNDZ FNDZ | US$0,4852 | -5,08% | -8,94% | US$6.877.384 | US$204.499 | 14.174.434 FNDZ |
| 1183 |  TFL.io TFL | US$1,10 | -2,08% | -15,90% | US$6.884.151 | US$100.550 | 6.247.267 TFL |
| 1184 |  RocketX RVF | US$0,1058 | -10,06% | -11,45% | US$6.837.178 | US$502.979 | 64.625.493 RVF |
| 1185 |  Graphlinq Protocol GLQ | US$0,02000 | -3,05% | -10,24% | US$6.799.950 | US$305.434 | 339.999.895 GLQ |
| 1186 |  1-UP Platform 1-UP | US$0,1190 | -6,80% | -6,96% | US$6.802.809 | US$21.359,85 | 57.170.994 1-UP |
| 1187 |  CoverCompared CVR | US$0,1027 | 17,60% | 18,16% | US$6.779.142 | US$184.386 | 66.012.027 CVR |
| 1188 |  NearPad PAD | US$1,53 | 18,88% | -5,48% | US$6.754.499 | US$225.525 | 4.403.309 PAD |
| 1189 |  ArdCoin ARDX | US$0,02404 | -5,70% | -25,35% | US$6.677.763 | US$117.355 | 277.807.957 ARDX |
| 1190 |  LaunchZone LZ | US$2,85 | -1,11% | -6,72% | US$6.653.578 | US$170.329 | 2.333.486 LZ |
| 1191 |  Digix Gold Token DGX | US$119,59 | -6,44% | 74,85% | US$6.532.559 | US$13.122,00 | 54.623 DGX |
| 1192 |  Viberate VIB | US$0,03361 | -5,60% | -7,98% | US$6.615.788 | US$720.767 | 196.825.000 VIB |
| 1193 |  Duck DAO (DLP Duck Token) DUCK | US$0,2107 | -4,33% | -7,93% | US$6.598.321 | US$45.401,94 | 31.319.195 DUCK |
| 1194 |  Plasma Finance PPAY | US$0,05334 | -1,27% | -23,84% | US$6.566.435 | US$188.727 | 123.116.295 PPAY |
| 1195 |  VelasPad VLXPAD | US$0,4934 | 2,99% | 2,76% | US$6.566.973 | US$4.310.311 | 13.309.447 VLXPAD |
| 1196 |  Carboncoin CARBON | US$0,0004259 | -3,05% | -1,32% | US$6.555.704 | - | 15.392.022.544 CARBON |
| 1197 |  DOSE DOSE | US$0,1252 | -4,64% | -12,67% | US$6.494.302 | US$2.213.564 | 51.859.245 DOSE |
| 1198 |  LuaSwap LUA | US$0,04805 | -8,50% | -19,81% | US$6.487.766 | US$203.560 | 135.019.199 LUA |
| 1199 |  PRIVATEUM INITIATIVE PVM | US$1,08 | -6,38% | -32,73% | US$6.462.875 | US$83.216,67 | 6.000.000 PVM |
| 1200 |  Blocknet BLOCK | US$0,7535 | -1,86% | 3,37% | US$6.291.777 | US$65.656,59 | 8.349.829 BLOCK |
| 1201 |  VIBE VIBE | US$0,02489 | -0,67% | -14,93% | US$6.474.511 | US$8.135,49 | 260.136.427 VIBE |
| 1202 |  Equalizer EQZ | US$0,1794 | -7,44% | -11,77% | US$6.449.426 | US$878.521 | 35.950.000 EQZ |
| 1203 |  Nafter NAFT | US$0,01285 | -5,43% | -8,13% | US$6.423.038 | US$1.573.625 | 500.000.000 NAFT |
| 1204 |  TOP TOP | US$0,001151 | 9,77% | 21,19% | US$6.342.532 | US$207.003 | 5.512.414.943 TOP |
| 1205 |  UniLayer LAYER | US$0,2564 | -8,02% | -15,98% | US$6.433.812 | US$1.056.155 | 25.090.721 LAYER |
| 1206 |  Legend of Fantasy War LFW | US$0,8745 | -4,95% | 9,22% | US$6.317.065 | US$590.890 | 7.223.300 LFW |
| 1207 |  Linker Coin LNC | US$0,05626 | -21,66% | -23,32% | US$6.345.177 | US$926,96 | 112.776.150 LNC |
| 1208 |  SwftCoin SWFTC | US$0,001574 | 14,53% | 5,82% | US$6.302.779 | US$3.084.875 | 4.004.999.999 SWFTC |
Tabel di atas menampilkan halaman 24 dari total 181 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.