Data Historis Harga Kripto 13/01/2022
Daftar harga kripto yang direkam pada tanggal 13/01/2022, mencakup 9.026 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1008 |  Strips Finance STRP | US$3,95 | -1,61% | 8,01% | US$12.176.551 | US$69.442,96 | 3.084.507 STRP |
| 1009 |  Abyss ABYSS | US$0,05315 | -4,32% | -21,11% | US$12.153.673 | US$343.141 | 228.664.903 ABYSS |
| 1010 |  SolChicks Token CHICKS | US$0,05356 | -20,02% | -61,61% | US$12.072.925 | US$2.590.874 | 225.416.167 CHICKS |
| 1011 |  Finxflo FXF | US$0,1541 | 0,01% | 5,15% | US$12.067.548 | US$311.362 | 78.294.577 FXF |
| 1012 |  Innovation Blockchain Payment IBP | US$0,06389 | -3,73% | -0,66% | US$12.011.412 | US$175.262 | 188.009.206 IBP |
| 1013 |  JulSwap JULD | US$0,02025 | -2,38% | -11,51% | US$11.992.594 | US$388.791 | 592.160.035 JULD |
| 1014 |  Tranche Finance SLICE | US$0,5989 | -1,32% | -10,11% | US$11.977.941 | US$125.145 | 20.000.000 SLICE |
| 1015 |  DOGGY DOGGY | US$0,002937 | -3,68% | -3,51% | US$11.877.970 | US$312.822 | 4.044.623.523 DOGGY |
| 1016 |  Trias Token (new) TRIAS | US$7,44 | -6,80% | -4,99% | US$11.907.922 | US$3.963.932 | 1.600.000 TRIAS |
| 1017 |  Ispolink ISP | US$0,004651 | -3,48% | -0,72% | US$11.874.878 | US$4.403.777 | 2.552.961.493 ISP |
| 1018 |  Mirrored United States Oil Fund mUSO | US$59,05 | -0,11% | 1,44% | US$11.849.394 | US$222.641 | 200.675 mUSO |
| 1019 |  OneLedger OLT | US$0,02605 | -5,03% | -5,85% | US$11.839.989 | US$99.502,73 | 454.459.428 OLT |
| 1020 |  Lightning LIGHT | US$0,1760 | -0,08% | 29,64% | US$11.311.568 | US$186.052 | 64.269.692 LIGHT |
| 1021 |  DeepBrain Chain DBC | US$0,003681 | 18,50% | 6,87% | US$11.780.117 | US$585.613 | 3.200.000.000 DBC |
| 1022 |  Nxt NXT | US$0,01168 | -3,42% | 2,41% | US$11.664.110 | US$172.610 | 998.999.942 NXT |
| 1023 |  Mirrored Netflix mNFLX | US$546,11 | -0,18% | -6,42% | US$11.673.453 | US$306.649 | 21.376 mNFLX |
| 1024 |  Birake BIR | US$0,1150 | -2,73% | 0,16% | US$11.553.495 | US$59.662,01 | 100.467.585 BIR |
| 1025 |  Aidos Kuneen ADK | US$0,4689 | -0,28% | -12,25% | US$11.722.708 | US$259.430 | 25.000.000 ADK |
| 1026 |  SolFarm TULIP | US$14,03 | -0,25% | 0,90% | US$11.434.509 | US$455.133 | 815.206 TULIP |
| 1027 |  AnRKey X $ANRX | US$0,09769 | 0,24% | -4,73% | US$11.447.139 | US$183.222 | 117.178.333 $ANRX |
| 1028 |  MicroPets PETS | US$0,000002262 | -1,32% | -17,76% | US$11.327.936 | US$16.165.852 | 5.007.120.231.351 PETS |
| 1029 |  ZeroSwap ZEE | US$0,1809 | -2,61% | -3,94% | US$11.476.462 | US$993.663 | 63.429.102 ZEE |
| 1030 |  Stakenet XSN | US$0,09099 | -4,07% | -12,96% | US$11.244.953 | US$39.658,35 | 123.582.645 XSN |
| 1031 |  Rangers Protocol RPG | US$14,90 | -1,17% | -21,97% | US$11.231.206 | US$66.672,23 | 753.664 RPG |
| 1032 |  Oddz ODDZ | US$0,2451 | -6,71% | 35,57% | US$11.078.528 | US$1.351.045 | 45.204.997 ODDZ |
| 1033 |  Kattana KTN | US$5,54 | -5,86% | -2,40% | US$11.228.854 | US$130.375 | 2.025.238 KTN |
| 1034 |  Venus Reward Token VRT | US$0,0005065 | -12,21% | 2,16% | US$11.143.543 | US$1.048.142 | 21.999.981.080 VRT |
| 1035 |  Dentacoin DCN | US$0,00001960 | 2,10% | 5,02% | US$11.132.230 | US$368.760 | 568.105.296.887 DCN |
| 1036 |  Modefi MOD | US$0,7726 | -3,88% | -5,15% | US$11.108.229 | US$318.320 | 14.377.591 MOD |
| 1037 |  SafeMoon Inu SMI | US$0,00001113 | -4,75% | -18,50% | US$11.128.829 | US$112.990 | 1.000.000.000.000 SMI |
| 1038 |  Atomic Wallet Coin AWC | US$1,05 | -2,29% | -13,27% | US$11.129.466 | US$20.666,64 | 10.603.659 AWC |
| 1039 |  PRIZM PZM | US$0,003769 | 2,61% | 5,92% | US$11.088.726 | US$496.839 | 2.941.739.412 PZM |
| 1040 |  Stafi FIS | US$0,9911 | -5,60% | -8,86% | US$11.118.151 | US$2.690.272 | 11.217.512 FIS |
| 1041 |  Cryptocean CRON | US$1,34 | -3,64% | -15,82% | US$10.987.094 | US$192.056 | 8.199.052 CRON |
| 1042 |  Enecuum ENQ | US$0,05537 | -5,22% | -1,27% | US$10.992.538 | US$243.920 | 198.532.191 ENQ |
| 1043 |  Wagerr WGR | US$0,05044 | -9,32% | -12,72% | US$10.933.176 | US$20.707,71 | 216.761.204 WGR |
| 1044 |  DEEPSPACE DPS | US$0,2069 | -6,17% | 14,38% | US$10.943.815 | US$149.900 | 52.893.498 DPS |
| 1045 |  Phantasma Energy KCAL | US$0,1570 | -2,40% | 6,55% | US$10.795.813 | US$457.998 | 68.753.659 KCAL |
| 1046 |  Geeq GEEQ | US$0,8998 | 3,41% | -11,75% | US$10.907.719 | US$611.598 | 12.122.222 GEEQ |
| 1047 |  Vidya VIDYA | US$0,2687 | -2,61% | 5,26% | US$10.868.684 | US$40.050,89 | 40.452.173 VIDYA |
| 1048 |  ExNetwork Token EXNT | US$0,1720 | -6,45% | -9,04% | US$10.843.028 | US$33.191,17 | 63.050.105 EXNT |
| 1049 |  BaaSid BAAS | US$0,002104 | 4,81% | 2,86% | US$10.787.485 | US$386.236 | 5.127.000.000 BAAS |
| 1050 |  NFTrade NFTD | US$0,6319 | -3,62% | -23,19% | US$10.721.418 | US$323.429 | 16.966.814 NFTD |
| 1051 |  Synthetify SNY | US$1,90 | -0,10% | -2,44% | US$10.698.561 | US$44.707,23 | 5.625.000 SNY |
| 1052 |  Blank Wallet BLANK | US$0,5510 | -3,48% | -10,25% | US$10.687.296 | US$453.030 | 19.394.814 BLANK |
| 1053 |  TrustVerse TRV | US$0,01653 | -12,87% | -10,22% | US$10.685.688 | US$188.524 | 646.500.006 TRV |
| 1054 |  Wall Street Games WSG | US$0,00000003428 | -4,81% | -8,23% | US$10.686.550 | US$3.418.302 | 311.708.880.342.312 WSG |
| 1055 |  Gunstar Metaverse GST | US$0,5141 | -0,16% | 19,82% | US$10.501.318 | US$1.738.202 | 20.426.286 GST |
| 1056 |  Juventus Fan Token JUV | US$8,06 | -2,38% | -1,50% | US$10.608.923 | US$6.672.494 | 1.315.932 JUV |
| 1057 |  Spiking SPIKE | US$0,02382 | 1,00% | 1,00% | US$10.550.657 | US$6.995,21 | 442.894.598 SPIKE |
Tabel di atas menampilkan halaman 21 dari total 181 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.