Data Historis Harga Kripto 13/01/2022
Daftar harga kripto yang direkam pada tanggal 13/01/2022, mencakup 9.026 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 805 |  DeHub DEHUB | US$0,006962 | 9,65% | 5,23% | US$22.440.907 | US$759.789 | 3.223.334.664 DEHUB |
| 806 |  Kylin KYL | US$0,1437 | -1,74% | -10,36% | US$22.241.345 | US$422.284 | 154.725.763 KYL |
| 807 |  QASH QASH | US$0,06397 | 1,14% | 26,93% | US$22.389.413 | US$364.323 | 350.000.000 QASH |
| 808 |  VIMworld VEED | US$0,003987 | -3,73% | -10,37% | US$22.192.133 | US$51.490,70 | 5.566.374.466 VEED |
| 809 |  TEMCO TEMCO | US$0,005629 | -5,18% | -4,68% | US$22.364.387 | US$248.214 | 3.973.256.413 TEMCO |
| 810 |  Router Protocol ROUTE | US$3,00 | 10,37% | 14,02% | US$22.104.990 | US$1.539.916 | 7.363.610 ROUTE |
| 811 |  ArtWallet 1ART | US$0,2482 | -6,90% | -10,04% | US$21.956.158 | US$1.423.856 | 88.478.740 1ART |
| 812 |  Mint Club MINT | US$0,00002153 | 0,02% | 0,45% | US$21.975.321 | US$807.066 | 1.020.711.172.590 MINT |
| 813 |  GET Protocol GET | US$1,93 | -4,11% | 6,28% | US$22.036.014 | US$122.432 | 11.388.258 GET |
| 814 |  Gameswap GSWAP | US$1,97 | -4,19% | -7,23% | US$22.014.118 | US$197.029 | 11.202.090 GSWAP |
| 815 |  Inter Milan Fan Token INTER | US$7,31 | -2,83% | 3,34% | US$21.928.381 | US$574.346 | 3.000.189 INTER |
| 816 |  Signata SATA | US$0,6009 | 16,20% | -2,41% | US$21.840.787 | US$335.382 | 36.344.292 SATA |
| 817 |  Numbers Protocol NUM | US$0,8932 | 7,11% | -4,38% | US$21.725.170 | US$5.687.451 | 24.323.696 NUM |
| 818 |  Lattice Token LTX | US$0,7553 | -5,15% | -16,22% | US$21.641.747 | US$380.471 | 28.653.896 LTX |
| 819 |  Populous PPT | US$0,4003 | -6,72% | -13,62% | US$21.317.510 | US$464.345 | 53.252.246 PPT |
| 820 |  Orion Money ORION | US$0,4349 | -3,05% | -11,03% | US$21.312.164 | US$412.977 | 49.004.782 ORION |
| 821 |  Banano BAN | US$0,01608 | -8,16% | -15,16% | US$21.142.115 | US$96.556,65 | 1.314.571.411 BAN |
| 822 |  StableXSwap STAX | US$1,53 | -2,57% | -0,91% | US$20.841.336 | US$171,85 | 13.646.645 STAX |
| 823 |  Permission Coin ASK | US$0,001313 | -3,65% | -9,65% | US$20.804.288 | US$185.218 | 15.846.402.814 ASK |
| 824 |  GAMEE GMEE | US$0,1675 | -3,00% | -20,47% | US$20.706.335 | US$1.485.539 | 123.651.015 GMEE |
| 825 |  Ferrum Network FRM | US$0,1567 | -4,64% | -3,52% | US$20.745.162 | US$889.667 | 132.386.638 FRM |
| 826 |  Decimated DIO | US$0,4377 | 3,48% | -1,60% | US$20.677.676 | US$2.048.434 | 47.238.733 DIO |
| 827 |  Solrise Finance SLRS | US$0,4182 | 11,92% | 8,98% | US$20.579.986 | US$1.259.979 | 49.207.760 SLRS |
| 828 |  #MetaHash MHC | US$0,006756 | -2,33% | -6,37% | US$20.399.375 | US$521.287 | 3.019.248.993 MHC |
| 829 |  Medacoin MEDA | US$0,0003357 | 11,90% | 15,82% | US$20.097.145 | US$1.746.733 | 59.862.217.642 MEDA |
| 830 |  K21 K21 | US$1,42 | 3,00% | 18,70% | US$20.220.840 | US$890.871 | 14.251.579 K21 |
| 831 |  Pawtocol UPI | US$0,07924 | 31,63% | 18,08% | US$20.436.716 | US$2.409.171 | 257.924.377 UPI |
| 832 |  O3 Swap O3 | US$0,5375 | -2,85% | -11,30% | US$20.200.746 | US$1.479.559 | 37.582.103 O3 |
| 833 |  Prism PRISM | US$0,04062 | 2,08% | 62,73% | US$20.096.382 | US$1.176.954 | 494.800.000 PRISM |
| 834 |  Umbrella Network UMB | US$0,2719 | -1,34% | 0,02% | US$20.136.654 | US$992.654 | 74.060.182 UMB |
| 835 |  FaraLand FARA | US$0,9778 | 4,79% | -16,21% | US$20.131.001 | US$3.292.908 | 20.588.528 FARA |
| 836 |  DIGG DIGG | US$39.875,21 | 2,10% | 2,26% | US$20.054.220 | US$62.691,60 | 503 DIGG |
| 837 |  SparkPoint SRK | US$0,002393 | -14,08% | 99,79% | US$20.037.140 | US$8.653.521 | 8.373.301.338 SRK |
| 838 |  Arianee ARIA20 | US$0,7457 | -6,60% | 7,29% | US$20.018.768 | US$11.663,73 | 26.844.281 ARIA20 |
| 839 |  Bankera BNK | US$0,0007965 | -3,68% | -7,50% | US$19.831.494 | - | 24.898.912.108 BNK |
| 840 |  Polychain Monsters PMON | US$5,79 | 1,06% | -2,06% | US$19.729.184 | US$1.283.147 | 3.410.185 PMON |
| 841 |  HoDooi.com HOD | US$0,09702 | -7,94% | -9,25% | US$19.673.402 | US$636.539 | 202.785.121 HOD |
| 842 |  Zano ZANO | US$1,79 | -3,36% | -3,29% | US$19.724.337 | US$382.519 | 10.989.659 ZANO |
| 843 |  Darwinia Network RING | US$0,03814 | 6,60% | -1,94% | US$19.615.762 | US$1.445.164 | 514.278.083 RING |
| 844 |  Bitball Treasure BTRS | US$43,59 | 2,40% | 1,72% | US$19.615.341 | US$215.783 | 450.000 BTRS |
| 845 |  MCDEX Token MCB | US$10,69 | -1,78% | -18,33% | US$19.826.480 | US$863.495 | 1.854.178 MCB |
| 846 |  WOOF WOOF | US$0,001110 | 49,39% | 142,38% | US$19.879.314 | US$1.305.285 | 17.902.999.424 WOOF |
| 847 |  Lithium LITH | US$0,01200 | 3,48% | 0,99% | US$18.863.316 | US$2.760.117 | 1.572.167.877 LITH |
| 848 |  Nestree EGG | US$0,008312 | -12,26% | -15,89% | US$19.117.729 | US$2.999.501 | 2.299.880.474 EGG |
| 849 |  Peercoin PPC | US$0,6829 | -5,56% | -4,96% | US$18.667.147 | US$16.235,00 | 27.336.186 PPC |
| 850 |  Etherisc DIP Token DIP | US$0,09747 | -4,69% | -7,66% | US$18.797.165 | US$16.732,82 | 192.854.114 DIP |
| 851 |  Belt Finance BELT | US$2,00 | -1,84% | -4,64% | US$19.072.882 | US$620.325 | 9.550.122 BELT |
| 852 |  Life Crypto LIFE | US$0,003519 | -7,42% | -5,85% | US$18.617.863 | US$946.080 | 5.290.030.898 LIFE |
| 853 |  WagyuSwap WAG | US$0,3444 | -6,57% | -18,68% | US$18.655.359 | US$807.348 | 54.165.358 WAG |
| 854 |  PulsePad PLSPAD | US$0,1112 | -6,82% | -13,61% | US$18.423.059 | US$2.125.121 | 165.717.873 PLSPAD |
Tabel di atas menampilkan halaman 17 dari total 181 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.